KIRA

NameKIRA (KEX)
Price$0.0443551   30.30% (1D)

KIRA Market

Market Cap$9,117,898
Volume(24h)$161,867
Total Supply$300,000,000
Circulating Supply205,566,066
Percent Change(1H)-0.68%
Percent Change(24H)30.30%
Percent Change(7D)57.85%
Percent Change(30D)16.82%
Percent Change(90D)54.58%

KIRA Price History

Below table is the KIRA price history for one month, also lists live data for KIRA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0443551 9117898.4041371 161866.51312936 30.30498406 57.84982101
2024-12-13
12:59
0.0423385 8703348.7282703 147108.99086262 23.85217141 54.43759166
2024-12-13
06:58
0.0416995 8572010.8490266 94799.5107809 31.79883976 62.75013768
2024-12-13
00:59
0.0330214 6788085.5018724 42540.21955489 5.67596032 32.82741541
2024-09-09 0.0288312 5926709.4727595 64313.2779637 13.9102296 1.68564106
2024-09-08 0.0253156 5204023.1124136 14315.25797828 -1.8321042 -9.21004768
2024-09-07 0.0257890 5301351.5902854 26752.9862394 7.46921809 -11.2630182
2024-09-06 0.0239090 4914875.0068605 18374.58792937 -5.35169051 -20.92871019
2024-09-05 0.0255064 5243242.8411324 16242.21783106 -6.52783814 -18.71862904
2024-09-04 0.0272657 5604911.3186567 24866.77419244 -0.35583063 -10.01951915
2024-09-03 0.0273631 5624926.530248 16703.57268777 -3.49693566 -3.39334599
2024-09-02 0.0283547 5828754.3187654 17887.89518845 1.68908078 -10.79551659
2024-09-01 0.0278031 5715367.2131293 24063.86695709 -4.33299363 -15.47298912
2024-08-31 0.0290623 5974230.2284382 22583.08998924 -3.87809244 -13.70239111
2024-08-30 0.0302372 6215751.6570097 21630.03008768 -3.64056161 -11.60624428
2024-08-29 0.0313796 6450589.3357488 19363.02501149 3.55688025 0.20353129
2024-08-28 0.0303018 6229030.1913652 64971.84022535 6.98197768 -0.74420821
2024-08-27 0.0283256 5822791.2723217 19388.49977432 -10.88783006 -7.29526285
2024-08-26 0.0317865 6534226.7794954 20834.21152628 -3.36252467 0.06219402
2024-08-25 0.0328930 6761684.2574691 21758.10606596 -2.32965889 5.62229632
2024-08-24 0.0336776 6922965.7446793 19582.98190346 -1.54900378 9.52702682
2024-08-23 0.0342037 7031121.5401342 35084.90702014 9.22177491 8.36914213
2024-08-22 0.0313159 6437487.0352114 23016.98953336 2.57742429 2.53539251
2024-08-21 0.0304963 6269009.2898649 16194.73863828 -0.18954568 -5.23685411
2024-08-20 0.0305545 6280959.5390569 15381.68806849 -3.81662077 -7.12276699
2024-08-19 0.0317667 6530165.4068251 24020.65877002 2.00835989 -4.78340188
2024-08-18 0.0311413 6401598.2748429 159206.34696366 1.28106384 -1.85756682
2024-08-17 0.0307482 6320783.0482011 14273.27640637 -2.62751556 -1.94016244
2024-08-16 0.0315622 6488121.4355465 9279.97835123 3.34105609 3.58446564
2024-08-15 0.0305416 6278307.3021322 15940.9007192 -5.04780414 -2.00744297
2024-08-14 0.0321652 6612071.7329975 23558.80744657 -2.19095787 9.51477553
2024-08-13 0.0328857 6760184.5278889 22349.4913724 -1.42948405 1.91841989
2024-08-12 0.0333626 6858221.7134213 24038.21268621 5.1428936 6.97270609
2024-08-11 0.0317301 6522622.2215035 8770.76574894 1.19114524 -9.69683087
2024-08-10 0.0313566 6445842.8707614 25005.9703004 2.92945321 -14.1701409
2024-08-09 0.0304641 6262389.1121786 20658.03847135 -2.25589595 -17.86251866
2024-08-08 0.0311672 6406922.6200459 36166.56661349 6.11692083 -24.14394052
2024-08-07 0.0293699 6037454.8230101 21448.03904103 -9.05222283 -31.66680593
2024-08-06 0.0322931 6638375.3521295 21112.30423756 3.54360141 -22.74074389
2024-08-05 0.0311880 6411188.3900445 23017.9369301 -11.2506747 -29.14216256
2024-08-04 0.0351373 7223026.9263671 35969.35079125 -3.82151787 -21.65460869
2024-08-03 0.0365065 7504498.4335499 13767.53941982 -2.14668898 -17.09855147
2024-08-02 0.0370892 7624277.0170183 18112.87332416 -9.7308263 -17.4735225
2024-08-01 0.0410873 8446157.9788081 43165.67449861 -4.40149047 -12.28106286
2024-07-31 0.0429804 8835317.7476598 27847.07938879 2.82788189 -15.18520419
2024-07-30 0.0415946 8550445.8216698 24518.31067165 -5.4246835 -20.50724806
2024-07-29 0.0440148 9047959.4383278 52228.16611993 -1.85989693 -15.30558444
2024-07-28 0.0448490 9219431.3595232 19104.19248324 1.84614216 -19.24668053
2024-07-27 0.0440338 9051855.7189879 51900.17033952 -2.02116664 -11.15554598
2024-07-26 0.0449422 9238582.8739204 78095.87843799 -4.0512062 -15.79060411
2024-07-25 0.0468397 9628659.7336742 43184.92375083 -7.53563056 -10.15458271
2024-07-24 0.0506571 10413373.055646 74520.00096542 -3.18777542 -3.13727139
2024-07-23 0.0522428 10739352.875155 64830.39519074 0.52688913 3.06004853
2024-07-22 0.0518825 10665276.156526 272715.05664518 -6.45603579 10.75507158
2024-07-21 0.0554632 11401351.489442 81148.22330807 11.90488222 23.40035146
2024-07-20 0.0495628 10188430.802242 81899.47896576 -7.13276976 8.67064035
2024-07-19 0.0533350 10963866.046363 132229.9796695 0.10332723 21.58671403
2024-07-18 0.0532799 10952549.081041 120497.17317592 0.73442799 19.97570824
2024-07-17 0.0528915 10872696.951578 269952.00110416 4.33968308 16.29367935
2024-07-16 0.0509356 10470629.446663 260827.00384544 8.73373524 12.70213236
2024-07-15 0.0468443 9629605.2221911 151732.62046825 4.22419394 7.36007262
2024-07-14 0.0449775 9245849.5863559 52966.57029112 -1.42696202 -0.28918518
2024-07-13 0.0456286 9379694.2606382 33781.81580241 4.01861888 0.8891034
2024-07-12 0.0438654 9017230.3988652 54821.71380764 -1.21719323 6.86805005
2024-07-11 0.0444059 9128339.9343278 66507.3403314 -2.37119174 -5.60078098
2024-07-10 0.0454844 9350047.487819 82669.06821084 0.64058659 -14.80581859
2024-07-09 0.0452009 9291766.4661153 63072.75497323 3.57524583 -21.62263321
2024-07-08 0.0436406 8971030.086776 68074.18585853 -3.25294486 -26.049025
2024-07-07 0.0451080 9272664.7583912 56956.25716873 -0.26211861 -12.59337739
2024-07-06 0.0450925 9269479.5672302 90386.23805049 9.85759069 -6.6171632
2024-07-05 0.0410463 8437723.3369817 157020.8097139 -12.7426784 -15.11088463
2024-07-04 0.0470405 9669931.6253633 116083.6473955 -11.8911524 -1.806727
2024-07-03 0.0533641 10969838.841029 109115.54441322 -7.46785495 11.97278964
2024-07-02 0.0576563 11852179.489091 287677.8607574 -2.29443151 24.16607579
2024-07-01 0.0590103 12130505.632814 258844.74270205 14.41641034 24.40454569
2024-06-30 0.0516070 10608652.390351 270771.56063309 6.95468253 7.1414643
2024-06-29 0.0482877 9926320.3866656 288044.48931598 -0.13460707 -3.04809939
2024-06-28 0.0483528 9939699.925713 317709.20529173 0.93263388 -2.96401963
2024-06-27 0.0479060 9847855.4892433 292986.77640136 0.51938341 -11.01373344
2024-06-26 0.0476585 9796971.644108 287908.21303897 2.63526002 -11.95951637
2024-06-25 0.0464348 9545424.8785358 316568.78745299 -2.10678092 -12.57631337
2024-06-24 0.0474289 9749767.2464589 316565.63510069 -1.53279597 -10.87118664
2024-06-23 0.0481741 9902953.3474118 277583.54011025 -3.27632887 -12.21857548
2024-06-22 0.0493050 10135442.34047 228326.47395945 -6.00974241 -11.72132869
2024-06-21 0.0525563 10803800.654582 304773.76077659 -0.95797996 -4.76694385
2024-06-20 0.0532173 10939663.074459 288136.08153991 -0.35120249 -5.53644753
2024-06-19 0.0542255 11146918.056066 184952.67256455 1.98507005 -9.08250422
2024-06-18 0.0531760 10931188.872752 73835.47357965 -0.79655836 -8.47877405
2024-06-17 0.0536030 11018961.330861 115777.77297839 -2.17502563 -15.91204076
2024-06-16 0.0547283 11250286.058708 116031.69488558 -1.28633847 -10.47583699
2024-06-15 0.0554420 11397003.370335 93964.64637225 0.57359937 -5.19768638
2024-06-14 0.0551258 11332003.072442 96810.47850002 -2.14860737 -10.23897768
2024-06-13 0.0563363 11580829.630835 98258.98063854 -5.52668558 -11.99515017
2024-06-12 0.0596320 12258307.757641 90962.62746121 2.63251025 -7.86451607
2024-06-11 0.0581024 11943883.792623 183588.18259788 -8.8537673 -7.17323856
2024-06-10 0.0637431 13103420.45806 134981.08835217 4.27048192 2.68704886
2024-06-09 0.0610054 12540636.319107 44126.92571295 4.31525715 23.19421764
Cryptocurrency KIRA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KIRA worth?
As on today's crypto exchange rates, one KIRA worth is $0.0443551.