Kishu Inu

NameKishu Inu (KISHU)
Price$0.0000000   7.13% (1D)

Kishu Inu Market

Market Cap$44,929,713
Volume(24h)$1,670,754
Total Supply$96,702,938,412,730,848
Circulating Supply93,136,097,121,133,936
Percent Change(1H)5.95%
Percent Change(24H)7.13%
Percent Change(7D)24.70%
Percent Change(30D)81.41%
Percent Change(90D)70.49%

Kishu Inu Price History

Below table is the Kishu Inu price history for one month, also lists live data for Kishu Inu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0000000 44929713.301581 1670753.5856461 7.1285077 24.70205531
2024-12-03
18:58
0.0000000 41035909.109884 1525075.084958 -2.08705717 14.00812147
2024-12-03
12:58
0.0000000 41609635.732944 1637924.8838203 2.03542964 13.80604213
2024-12-03
06:57
0.0000000 42806492.506005 1822336.3377957 -0.73844885 7.53806524
2024-12-03
00:57
0.0000000 41940016.030519 2223209.969925 -7.70144053 6.02741907
2024-09-21 0.0000000 25905844.55922 422592.84150709 -1.70868667 15.04856132
2024-09-20 0.0000000 26356189.252182 518623.14227674 4.25725349 13.54687672
2024-09-19 0.0000000 25281692.087857 671483.62383598 4.11026826 11.64632377
2024-09-18 0.0000000 24287083.121685 441612.22150548 -0.51451138 -8.75578009
2024-09-17 0.0000000 24412689.184296 465897.17536135 7.50423775 -11.10991807
2024-09-16 0.0000000 22708583.117089 957765.12484192 3.79090228 -18.06338541
2024-09-15 0.0000000 22294762.543122 310538.78905535 -0.66333404 -15.95712902
2024-09-14 0.0000000 22358312.794534 579006.257283 -3.29792746 -13.5925327
2024-09-13 0.0000000 23136681.385055 1147257.6146725 2.52984688 -5.65738229
2024-09-12 0.0000000 22565801.168444 1109601.3228309 -15.63163388 -12.65271871
2024-09-11 0.0000000 26746756.166269 154922.85308891 -2.50862939 1.86211073
2024-09-10 0.0000000 27434956.534105 141765.37715741 -1.54792024 6.93960136
2024-09-09 0.0000000 27995460.676781 261452.1642433 5.53235923 5.00619333
2024-09-08 0.0000000 26527844.995065 229847.7529498 2.52825707 2.96916687
2024-09-07 0.0000000 25875440.506381 189574.13927664 5.52580031 -4.62757447
2024-09-06 0.0000000 24524103.683467 300013.78406292 -5.07255794 -9.70291878
2024-09-05 0.0000000 25836074.342786 192299.18989578 -1.58689923 -8.72409817
2024-09-04 0.0000000 26252677.886186 307691.95013903 2.33115931 1.20131331
2024-09-03 0.0000000 25661819.828006 173610.64397005 -3.74689507 -2.47337322
2024-09-02 0.0000000 26660770.940826 201791.18180087 3.48512563 -6.56201084
2024-09-01 0.0000000 25762901.46006 212196.13732607 -5.04728696 -17.32925804
2024-08-31 0.0000000 27132348.970822 135831.11122578 -0.09943074 -13.73541024
2024-08-30 0.0000000 27159353.716636 598959.83133927 -4.04525686 -14.42409392
2024-08-29 0.0000000 28304336.845565 796419.98691727 9.10996588 -0.35864207
2024-08-28 0.0000000 25941110.528662 387567.71303865 -1.41194109 -7.22017646
2024-08-27 0.0000000 26319187.17697 292494.91463695 -7.76658905 -2.13444938
2024-08-26 0.0000000 28535415.643042 466827.12786518 -8.40572599 4.95584258
2024-08-25 0.0000000 31154147.955411 254402.05346822 -0.97119298 14.3330915
2024-08-24 0.0000000 31459682.180557 778272.86358827 -0.87682738 17.39676379
2024-08-23 0.0000000 31737150.048127 707424.20833558 11.72608441 17.69867843
2024-08-22 0.0000000 28408535.492581 312167.9249786 1.59991409 7.62615948
2024-08-21 0.0000000 27982033.690331 236321.61307226 3.96118509 2.10677753
2024-08-20 0.0000000 26893209.111458 299168.03864042 -1.08434175 -6.78656736
2024-08-19 0.0000000 27190443.32608 136509.4842845 -0.21275785 -4.10430869
2024-08-18 0.0000000 27248583.543273 142613.10358208 1.68238533 -1.97817957
2024-08-17 0.0000000 26795150.502189 125085.71411897 -0.62895384 -7.64969725
2024-08-16 0.0000000 26964746.308422 182805.38256742 2.03801646 -3.82672385
2024-08-15 0.0000000 26426176.481349 213237.3751299 -3.57377006 -7.97865206
2024-08-14 0.0000000 27405589.223994 281487.20271569 -4.99775506 10.98258196
2024-08-13 0.0000000 28847306.966859 222101.1910889 1.71791784 10.5301402
2024-08-12 0.0000000 28360103.685505 238862.4172657 2.03639694 15.65965392
2024-08-11 0.0000000 27794105.37461 302150.48984366 -4.20676884 -5.34569168
2024-08-10 0.0000000 29014686.150923 162452.97881769 3.48465332 -3.99433655
2024-08-09 0.0000000 28036269.139289 353643.24534981 -2.09842764 -11.22111505
2024-08-08 0.0000000 28717441.194284 393220.8352156 16.29510116 -14.78398717
2024-08-07 0.0000000 24693594.922315 382805.840388 -5.38504992 -30.62780202
2024-08-06 0.0000000 26099041.325404 469030.80262914 6.43847148 -27.88604938
2024-08-05 0.0000000 24520308.270844 1134836.7533661 -16.49478233 -32.66477761
2024-08-04 0.0000000 29363803.790266 371239.69789687 -2.83915361 -18.92440619
2024-08-03 0.0000000 30221848.492396 345768.89683293 -4.33582802 -18.13674925
2024-08-02 0.0000000 31591606.206281 310257.23799578 -6.25520214 -14.53028109
2024-08-01 0.0000000 33707813.679596 547057.23679711 -5.13745992 -5.38464023
2024-07-31 0.0000000 35595808.756255 402311.41280814 -1.64564426 -6.49208042
2024-07-30 0.0000000 36191390.294438 229674.22628328 -0.61481744 -9.29699921
2024-07-29 0.0000000 36415277.773518 371486.87297619 0.54522535 -12.99307533
2024-07-28 0.0000000 36220679.492352 260713.8922284 -1.86236953 -21.28452588
2024-07-27 0.0000000 36917479.107999 554918.42507923 -0.1213632 -15.37337249
2024-07-26 0.0000000 36962337.785194 543776.42499148 3.76318405 -11.62036089
2024-07-25 0.0000000 35621823.024587 552285.21758114 -6.4237426 -7.87876433
2024-07-24 0.0000000 38067159.356314 267123.43826296 -4.59593962 -3.79095292
2024-07-23 0.0000000 39900984.510441 432201.19498654 -4.66468565 -2.31309743
2024-07-22 0.0000000 41853309.849085 561690.23364001 -9.04560364 -0.28155717
2024-07-21 0.0000000 46015708.445746 1252305.2285982 5.4826687 24.19446142
2024-07-20 0.0000000 43623951.699732 1272469.7880019 4.3080427 18.42131772
2024-07-19 0.0000000 41822232.085534 492673.3830306 8.15605073 23.44277133
2024-07-18 0.0000000 38668416.424464 442333.33698433 -2.27136568 17.30394945
2024-07-17 0.0000000 39571976.756571 585229.78122586 -3.11605053 13.93809384
2024-07-16 0.0000000 40845787.366465 774945.29877991 -2.68205006 19.9096462
2024-07-15 0.0000000 41971483.568574 529933.55984305 13.2792686 26.53612155
2024-07-14 0.0000000 37051337.007836 500271.59724451 0.57933728 13.53035583
2024-07-13 0.0000000 36837921.195982 427563.01626041 8.731047 3.34763813
2024-07-12 0.0000000 33879855.120527 218801.25043206 2.77743906 4.45225982
2024-07-11 0.0000000 32892133.580078 299765.5095017 -5.29492561 -5.80336574
2024-07-10 0.0000000 34730668.892841 401736.64783326 1.95769228 -3.78430565
2024-07-09 0.0000000 34063804.423762 242778.63844 2.6959576 -11.89080368
2024-07-08 0.0000000 33169566.961039 489605.2308097 1.63608236 -16.06405196
2024-07-07 0.0000000 32635621.316826 309588.78584641 -8.44178302 -18.11891114
2024-07-06 0.0000000 35644666.740952 501586.29608414 9.89320877 -8.84274127
2024-07-05 0.0000000 32435732.053538 732358.37371347 -7.06771483 -15.62834421
2024-07-04 0.0000000 34902544.355033 454207.53061321 -3.30815251 -12.1264803
2024-07-03 0.0000000 36096677.49775 339788.5823059 -6.63258853 -8.2598201
2024-07-02 0.0000000 38660895.625054 216436.12825192 -2.16818537 -2.60230009
2024-07-01 0.0000000 39517712.894209 240596.30462772 -0.85209871 5.2864739
2024-06-30 0.0000000 39857336.745832 206508.32278368 1.93069231 2.99971312
2024-06-29 0.0000000 39102389.912725 156664.35015835 1.71293118 1.48554079
2024-06-28 0.0000000 38443872.828699 262714.87399438 -3.21054012 -2.97556311
2024-06-27 0.0000000 39719069.490623 331345.0784905 0.94653672 -2.83780113
2024-06-26 0.0000000 39346639.104001 442384.82767239 -0.87471886 -0.31178829
2024-06-25 0.0000000 39640877.02531 623616.77012892 5.61818718 -0.04366306
2024-06-24 0.0000000 37533513.498315 516196.63913217 -3.00553328 -6.11477185
2024-06-23 0.0000000 38696551.221427 322187.01835845 0.43223537 -11.71502489
2024-06-22 0.0000000 38530010.884551 435880.98590355 -2.75816835 -9.88195524
2024-06-21 0.0000000 39622876.525543 435679.41054631 -3.07311178 -5.67974901
2024-06-20 0.0000000 40879138.136144 680612.80145214 3.57093438 -5.74414174
2024-06-19 0.0000000 39469701.01203 553946.27117101 -0.27514616 -13.5843357
2024-06-18 0.0000000 39578600.008791 1023492.1148958 -0.99925253 -15.03515408
2024-06-17 0.0000000 39978082.003493 590775.817975 -8.79125237 -18.35098644
2024-06-16 0.0000000 43831412.052526 249339.28716011 2.51751979 -15.52399926
2024-06-15 0.0000000 42688784.589736 366096.80148813 1.71903841 -11.29693368
2024-06-14 0.0000000 42008875.199679 494969.49061649 -3.13928407 -19.15769049
2024-06-13 0.0000000 43370395.105299 706419.78184477 -5.04408678 -25.36511678
2024-06-12 0.0000000 45674243.590186 864150.52478855 -1.94941033 -23.87525569
2024-06-11 0.0000000 46582324.23233 1438562.3430437 -4.86284904 -16.59453022
2024-06-10 0.0000000 48963337.413028 698645.78281358 -5.63327226 -7.34463596
2024-06-09 0.0000000 51886230.016602 1159335.8672421 7.82523578 -1.90675241
Cryptocurrency Kishu Inu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kishu Inu worth?
As on today's crypto exchange rates, one Kishu Inu worth is $0.0000000.