Klaydice

NameKlaydice (DICE)
Price$0.0074013   0.62% (1D)

Klaydice Market

Market Cap$2,746,318
Volume(24h)$14,700
Total Supply$999,999,999
Circulating Supply186,101,641
Percent Change(1H)0.09%
Percent Change(24H)0.62%
Percent Change(7D)-5.91%
Percent Change(30D)6.01%
Percent Change(90D)-27.79%

Klaydice Price History

Below table is the Klaydice price history for one month, also lists live data for Klaydice which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0074013 2746318.2684681 14699.92248087 0.62193177 -5.90848043
2024-12-13
16:58
0.0072685 2697062.3647656 13431.38888958 0.00318297 -6.96907464
2024-12-13
10:59
0.0073145 2714120.4963729 13149.63938866 0.20798762 -5.61078729
2024-12-13
04:59
0.0073829 2739509.9919058 14195.77037707 -0.07447827 6.23116186
2024-12-12 0.0073555 2729343.6134152 12229.35679539 -0.96754585 -4.66661567
2024-12-11 0.0074274 2756009.2667953 22493.4251006 -1.43458544 -8.2862415
2024-12-10 0.0075355 2796122.0264059 19521.55405428 -4.11558259 -10.10612356
2024-12-09 0.0078589 2916138.098421 25663.43658508 -6.68730441 1.23282713
2024-12-08 0.0084221 3125124.7001723 16425.12334442 -3.91948374 7.58773781
2024-12-07 0.0087657 3191250.1935607 27171.40421568 11.4353307 13.51129943
2024-12-06 0.0078653 2863447.2480057 101160.89679197 1.9405921 3.08028047
2024-12-05 0.0077274 2813248.3997721 163695.75239069 -4.58139392 -0.00975075
2024-12-04 0.0080984 2948322.6754922 43013.67272677 -3.37468602 17.88659879
2024-12-03 0.0083809 3051146.3898519 86610.04049584 7.95278576 13.22235876
2024-12-02 0.0077632 2826282.3860978 49142.88541933 -0.82958155 13.31478993
2024-12-01 0.0078324 2851467.9603609 29481.73171322 1.4261413 14.60896314
2024-11-30 0.0077223 2774495.8356203 36522.66609232 1.20644351 17.20180397
2024-11-29 0.0076303 2733791.8491685 21610.19818419 -1.26681076 18.817094
2024-11-28 0.0077017 2759390.9128694 22937.88775721 12.15328538 19.49441827
2024-11-27 0.0068671 2460374.5698974 55828.92050599 -7.20201528 5.89862191
2024-11-26 0.0074001 2651323.27733 97975.30612926 8.01462528 15.16932908
2024-11-25 0.0068510 2454600.413664 26948.85658075 0.24876736 5.89374387
2024-11-24 0.0068340 2448509.3216291 28194.23241509 3.71998617 6.99510183
2024-11-23 0.0065889 2360691.9091148 37517.03653295 2.60128347 -0.50101426
2024-11-22 0.0064188 2299746.0377379 11851.51543934 -0.34333938 4.41069007
2024-11-21 0.0064453 2309221.5960717 40455.11515188 -0.60725399 3.61386718
2024-11-20 0.0064846 2323330.1108351 29142.79106221 0.92181982 -7.11885903
2024-11-19 0.0064254 2302108.8154373 16756.16315208 -0.68488545 -6.23476017
2024-11-18 0.0064537 2312254.9939903 12575.71028499 1.08118311 -9.85348478
2024-11-17 0.0063872 2288431.2269365 12185.73710321 -3.54667412 -17.33667815
2024-11-16 0.0066221 2372578.8676642 24229.47139497 7.71737086 -13.05396893
2024-11-15 0.0061476 2202591.216608 16742.77480689 -1.16944558 -18.00915468
2024-11-14 0.0062205 2228680.0589403 61031.85495607 -10.9027401 -17.8300106
2024-11-13 0.0069817 2501401.3464927 14222.07142876 1.88245473 -7.16788477
2024-11-12 0.0068527 2455192.6944211 39364.5371315 -4.28013727 -10.60767559
2024-11-11 0.0071591 2564977.2412076 69581.70587972 -7.34995622 -7.8761205
2024-11-10 0.0077268 2768375.5935912 23743.07211152 1.45048228 0.62479206
2024-11-09 0.0076163 2728794.9069763 40544.89862198 1.57863132 -8.93279655
2024-11-08 0.0074995 2686937.4475731 12119.47138975 -1.0352381 -11.39492405
2024-11-07 0.0075783 2662109.7939853 61700.74215363 0.40318972 -16.94229999
2024-11-06 0.0075478 2651419.5429912 77911.73645298 -1.53897337 -19.23330821
2024-11-05 0.0076658 2692875.4244759 12185.20797884 -1.35523202 -13.6841443
2024-11-04 0.0077712 2729871.5172472 32738.76864353 -5.50075042 -14.54988176
2024-11-03 0.0076788 2697434.6111741 61572.81649909 -8.1855324 -13.45224261
2024-11-02 0.0083634 2937918.9159672 24171.15481519 -1.20423696 -3.69629467
2024-11-01 0.0084640 2973239.2940653 20657.57036317 -7.17819279 -3.55076747
2024-10-31 0.0091241 3158822.7557473 40501.55226839 -2.36626492 2.96355385
2024-10-30 0.0093452 3197999.497811 28471.12701214 5.31360143 7.80005187
2024-10-29 0.0088926 3043110.4415328 43832.62943351 -2.21866952 -5.01842267
2024-10-28 0.0090971 3113098.0034587 32428.18758081 2.53342236 5.71097922
2024-10-27 0.0088724 3036178.771478 26781.27565409 2.16409644 0.60305324
2024-10-26 0.0086844 2971864.7521978 21196.64241723 -0.88751155 -1.341164
2024-10-25 0.0087622 2998476.5782558 65877.27640847 -1.12058469 -0.64519772
2024-10-24 0.0088615 3032457.8366 64088.98466467 2.21987599 1.63891914
2024-10-23 0.0086690 2966602.9304016 36170.42576138 -7.44437013 -4.30883939
2024-10-22 0.0093663 3205210.6765959 80528.64087348 8.83883478 5.38638635
2024-10-21 0.0086057 2944914.5456161 14052.04314163 -2.42096493 0.60408441
2024-10-20 0.0088234 3019408.0818287 12259.94521002 0.25869796 8.58151197
2024-10-19 0.0088006 3011617.0899762 13000.97222795 -0.20972935 5.42953972
2024-10-18 0.0088191 3017946.6098171 9028.65949915 1.15731525 8.9010666
2024-10-17 0.0087182 2983419.0462428 30003.45925145 -3.78303995 6.61331765
2024-10-16 0.0090610 3100720.5429858 24581.92148434 1.97429837 9.65269942
2024-10-15 0.0088855 3040688.2838703 22515.52677202 3.87269774 5.95626337
2024-10-14 0.0085543 2927321.9527743 57765.90466028 5.27142386 0.01776618
2024-10-13 0.0081259 2780737.4930392 17236.44390451 -2.65300495 -4.88836748
2024-10-12 0.0083474 2856521.1401612 16262.49327961 3.07611073 -3.30749992
2024-10-11 0.0080982 2771273.692786 25605.5578631 -0.96775615 -0.97821629
2024-10-10 0.0081769 2798194.7600678 12884.03327638 -1.04496017 -5.15476712
2024-10-09 0.0082633 2827743.5540161 13759.6724039 -1.50389131 -2.80228506
2024-10-08 0.0083860 2869757.9427342 15598.59511834 -1.94902251 -0.96986442
2024-10-07 0.0085527 2866932.821161 25211.38392207 0.10758452 2.89591312
2024-10-06 0.0085435 2889482.392938 49450.60035556 -1.03498302 -6.91370058
2024-10-05 0.0086329 2893802.1205258 25733.74999949 5.55917298 -6.65896969
2024-10-04 0.0081783 2741402.7970773 44961.74301868 -5.18448262 -14.73514522
2024-10-03 0.0086212 2889889.9440491 64121.0294453 1.35045035 -10.06315363
2024-10-02 0.0085062 2851317.3264259 35904.62265176 0.4485062 -4.02417278
2024-10-01 0.0084682 2838586.0918582 89533.24803433 1.87853226 -13.48442147
2024-09-30 0.0083083 2743214.0131699 78331.59725851 -9.28467302 -18.05315634
2024-09-29 0.0091781 2993703.8366082 28586.51040249 -0.764165 -13.15397144
2024-09-28 0.0092488 3016756.8365227 8365.75914574 -3.57415678 -8.93051442
2024-09-27 0.0095916 3128577.0866072 12917.43304047 0.11386778 -10.00376939
2024-09-26 0.0095807 3125018.6973378 33372.21473057 8.09979381 -9.39074288
2024-09-25 0.0088628 2890864.6235892 136431.73673589 -9.45261032 -8.65876751
2024-09-24 0.0097959 3195223.0748932 43444.10204744 -3.37996992 -1.72083172
2024-09-23 0.0101386 3306998.6339735 15667.16125493 -4.09231 8.11792104
2024-09-22 0.0105712 3448105.812932 23655.90514578 4.2562707 8.8622277
2024-09-21 0.0101346 3305702.9585205 49108.23584173 0.0059787 -1.16903056
2024-09-20 0.0101340 3305505.3324379 127082.68214205 0.89350136 -1.50198856
2024-09-19 0.0100443 3276232.1534485 9649.55003051 7.08153191 0.24665075
2024-09-18 0.0093800 3059567.8777542 19778.33636654 -5.97127041 -4.82488498
2024-09-17 0.0099757 3253864.9529564 20113.74677852 8.58434393 -2.75036946
2024-09-16 0.0091870 2996624.4073898 22832.15155426 -5.84729401 -11.16347384
2024-09-15 0.0097576 3660850.2309996 19007.87021472 -4.84563069 -1.8433046
2024-09-14 0.0102573 3345713.9308845 96978.87229378 -0.31716991 3.28198293
2024-09-13 0.0102460 3342024.5125693 88120.6761519 -2.75684523 4.30533869
2024-09-12 0.0105369 3436919.8962862 71624.82755304 -3.78532168 -2.80111288
2024-09-11 0.0104443 3406702.8102386 156053.86294437 1.56515696 -5.42003032
2024-09-10 0.0102833 3354204.2490124 26563.48723896 0.09297179 -8.12790152
2024-07-09 0.0087923 1636258.5682805 66414.18931384 -4.47117517 -35.99086828
2024-07-08 0.0092038 1712842.7689118 183057.14025608 22.74250066 -34.23465767
2024-07-07 0.0074985 1395476.5136173 39210.84601601 -3.31527906 -46.08665945
2024-07-06 0.0077578 1443744.5767264 124249.02633393 2.05366277 -43.42460376
2024-07-05 0.0076017 1414691.5823834 440522.87509422 -24.33828299 -43.55793888
2024-07-04 0.0100470 1869758.7607457 182847.04047442 -22.00531948 -29.38904673
2024-07-03 0.0128843 2397797.7811192 15545.40841814 -6.20006092 -11.69308838
2024-07-02 0.0137360 2556289.2734756 46745.28745924 -1.85016266 -8.327256
2024-07-01 0.0139895 2603460.648629 72295.77183037 0.61520908 -4.93280287
2024-06-30 0.0139084 2588369.5935237 48270.12111511 1.43155842 -9.61551475
2024-06-29 0.0137124 2551894.7682135 13810.7193376 1.8131459 -12.56729414
2024-06-28 0.0134682 2506449.1875301 22328.67172424 -5.34459837 -16.52703845
2024-06-27 0.0142286 2647972.69297 41087.44607085 -2.45713796 -9.92179342
2024-06-26 0.0145871 2714676.0281398 51753.49533923 1.27005269 -8.11865117
2024-06-25 0.0144041 2680630.607039 39573.91010909 -2.11488755 -12.48906308
2024-06-24 0.0147210 2739610.8849255 117111.0815409 -4.33424955 -21.89149391
2024-06-23 0.0153867 2863488.8253527 44745.18798997 -1.89149673 -37.10735416
2024-06-22 0.0156848 2918968.4449751 91568.57330306 -2.78803273 -46.06202982
2024-06-21 0.0161542 3006318.8973827 88989.87878115 1.95117063 -27.60880612
2024-06-20 0.0158477 2949289.4180189 33377.96956912 3.18866565 -31.3280828
2024-06-19 0.0153581 2858171.5063864 91753.75216059 -3.42447151 -34.37404513
2024-06-18 0.0159174 2962246.8167207 171401.79573866 -15.90366942 -31.70402068
2024-06-17 0.0189275 3522444.7919065 201969.63759356 -21.33699594 -22.81298751
2024-06-16 0.0240627 4478104.3647843 210663.76731498 -12.99466895 -3.13982158
2024-06-15 0.0276499 5145700.0715627 648118.37791744 23.90784272 9.01746911
2024-06-14 0.0223149 4152844.5324799 5627.1301782 -3.3042352 -9.02381905
2024-06-13 0.0230775 4294753.2823062 1757.72889579 -1.38686282 -9.97009844
2024-06-12 0.0234020 4355153.2839365 8814.10277728 0.41008634 -7.01661045
2024-06-11 0.0233064 4337366.3372502 17689.90053046 -4.95568577 -6.42717084
2024-06-10 0.0245194 4563095.6001229 2619.35857372 -1.30148429 -14.0423139
2024-06-09 0.0248409 4622923.9658192 20288.74100956 -2.05813327 -7.47048741
Cryptocurrency Klaydice date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Klaydice worth?
As on today's crypto exchange rates, one Klaydice worth is $0.0074013.