KLAYswap Protocol

NameKLAYswap Protocol (KSP)
Price$0.2096282   -1.94% (1D)

KLAYswap Protocol Market

Market Cap$16,104,669
Volume(24h)$55,512
Total Supply$115,970,160
Circulating Supply66,614,973
Percent Change(1H)-0.50%
Percent Change(24H)-1.94%
Percent Change(7D)-20.45%
Percent Change(30D)22.70%
Percent Change(90D)-25.74%

KLAYswap Protocol Price History

Below table is the KLAYswap Protocol price history for one month, also lists live data for KLAYswap Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.2096282 16104668.964104 55511.64556198 -1.94074361 -20.44553923
2024-12-13
18:59
0.2120223 16288432.266612 69041.3684982 -3.25705122 -16.22377299
2024-12-13
12:59
0.2117171 16264126.95585 62988.06581641 -3.06955581 -16.75033031
2024-12-13
06:58
0.2102748 16151677.688093 87287.64994832 -3.94137985 -22.54985327
2024-12-13
00:59
0.2137771 16420731.207655 94847.08214651 -0.14971292 -19.96462158
2024-09-21 0.2620147 20845096.267617 109724.6502987 -3.44454083 -6.19932344
2024-09-20 0.2713619 21588728.848083 226651.48533337 -2.83022844 -3.76278316
2024-09-19 0.2792657 22217535.866915 330794.75535499 1.5091091 -4.90836899
2024-09-18 0.2767593 22018135.807484 365685.00435426 5.30357725 -0.04487923
2024-09-17 0.2628205 20909200.222117 139477.9791437 1.29736736 -5.84453087
2024-09-16 0.2594544 20641405.366315 161302.00668822 -3.42996771 -11.05063789
2024-09-15 0.2737096 18233159.781491 231916.76470016 -2.65013776 -5.0530941
2024-09-14 0.2811586 18729369.313343 215377.35510431 -0.31143159 -7.37649831
2024-09-13 0.2863746 19076836.382343 377057.30446678 -3.43623822 -8.7313195
2024-09-12 0.2965653 19755688.914475 1035900.0037128 3.85988962 0.32589385
2024-09-11 0.2855436 19021480.753899 855130.65742459 -0.40460512 -13.25418545
2024-09-10 0.2865679 19089716.042147 272608.08885622 -3.36150831 13.08364874
2024-09-09 0.2965278 19753194.221166 595222.67233583 2.8622957 3.97035041
2024-09-08 0.2882765 19203532.34116 326083.27951366 -4.92669609 -2.08854686
2024-09-07 0.3035499 20220968.7309 606264.14065302 -3.26369925 -23.61626171
2024-09-06 0.3137709 20901843.082423 1041758.7960789 6.14644214 -9.63563666
2024-09-05 0.2948011 19638167.720143 1896737.0490523 -10.4182925 -18.26160927
2024-09-04 0.3290863 21922073.454876 2019956.8770052 29.86196592 -21.91343361
2024-09-03 0.2534086 16880807.053904 652139.60832546 -11.14837403 -14.07600075
2024-09-02 0.2852042 18998872.412028 978637.09839332 -3.13202942 0.51466118
2024-09-01 0.2944257 19613162.428673 1024684.7917544 -25.91554273 -0.798994
2024-08-31 0.3974190 26474058.32749 1904365.7045564 14.45456825 90.23496835
2024-08-30 0.3472286 23130626.179164 1713847.3800546 -3.72522593 61.63359682
2024-08-29 0.3606642 24025635.377673 1908458.3848407 -14.42053254 70.74654428
2024-08-28 0.4214378 28074065.065669 4001421.3006827 42.89814094 94.15617367
2024-08-27 0.2990325 19920043.388257 1307585.4549155 5.78287694 35.73903918
2024-08-26 0.2836231 18893543.032165 2033123.1562603 -6.43117437 19.62469317
2024-08-25 0.3031171 20192134.404739 3051771.0864395 45.01671897 47.81224581
2024-08-24 0.2090221 13924004.451794 188668.6187594 -3.1952703 -13.28270793
2024-08-23 0.2148245 14310531.123643 317506.53204457 1.7027728 -12.27650354
2024-08-22 0.2113471 14078879.731961 358550.99370177 -2.63334735 -6.66294316
2024-08-21 0.2170852 14461123.807246 614911.61536813 -1.45909761 75.28480808
2024-08-20 0.2203020 14675414.313138 397893.39564594 -7.08243915 73.74340569
2024-08-19 0.2365285 15756339.395174 1630558.7081134 15.34041147 90.50264462
2024-08-18 0.2050690 13660664.103675 584939.52374314 -14.92276499 67.53597958
2024-08-17 0.2397751 15972613.577213 939098.93294148 -2.08794499 81.72122812
2024-08-16 0.2448883 16313224.735889 3126299.0499616 4.73588589 92.80049995
2024-08-15 0.2338150 15575582.903009 1628143.4979092 88.80178873 82.9613572
2024-08-14 0.1238415 8249700.9206329 8993.33618505 -2.33112993 5.47900173
2024-08-13 0.1267974 8446602.1920382 21471.45714418 2.12397789 7.00499559
2024-08-12 0.1241602 8270929.4785724 89464.78399558 1.43564484 8.4083719
2024-08-11 0.1229605 8191011.7412142 28031.92229536 -6.8104474 1.00617233
2024-08-10 0.1319467 8789624.4924148 66618.18640399 3.88160673 5.43841658
2024-08-09 0.1270164 8461194.2085272 11083.17024263 -0.60907604 0.65726681
2024-08-08 0.1277948 8513045.1265982 16815.27683181 8.84606731 -3.45206167
2024-08-07 0.1174087 7821178.4193601 19910.7924891 -0.9181274 -13.72389617
2024-08-06 0.1184967 7893652.2031557 11123.52307268 3.46333939 -14.40364107
2024-08-05 0.1144708 7625472.4485157 28722.72867598 -6.45251065 -11.24140278
2024-08-04 0.1223649 8151335.4661165 23300.00200664 -2.21835923 -5.84465581
2024-08-03 0.1251410 8336263.7425394 28163.88066512 -0.80635475 -5.90318337
2024-08-02 0.1261583 8404030.0379232 15850.33017436 -4.68842091 -5.24397414
2024-08-01 0.1323641 8817428.1848971 41424.2042696 -2.7341778 3.41277422
2024-07-31 0.1360849 9065289.3125181 56020.35825671 -1.69876531 3.88752995
2024-07-30 0.1384366 9221948.5760588 94961.45251709 7.34251891 5.52600746
2024-07-29 0.1289671 8591142.3260888 12034.37637612 -0.76448625 -4.92736447
2024-07-28 0.1299607 8657326.3961497 8967.61532801 -2.27914092 -13.07443192
2024-07-27 0.1329917 8859240.9828801 14856.15386638 -0.11143893 -13.10385003
2024-07-26 0.1331401 8869124.6407681 11329.54389798 4.01908184 -13.97993954
2024-07-25 0.1279958 8526440.0374305 46022.32189717 -2.28764199 -15.28561946
2024-07-24 0.1309925 8726061.0746786 15991.97177136 -0.14839289 -15.26829233
2024-07-23 0.1311872 8739029.1724451 26889.28082316 -3.29079604 -14.84037344
2024-07-22 0.1356512 9036398.6207736 33469.28294767 -9.26828359 -11.73042199
2024-07-21 0.1495080 9959470.5995184 125751.4281199 -2.31221247 1.1125251
2024-07-20 0.1530468 10195205.410585 23513.44164766 -1.1185183 2.84349722
2024-07-19 0.1547780 10310530.581898 42618.67108337 2.56808923 9.07381661
2024-07-18 0.1510911 10064926.383875 26355.780393 -2.2676563 4.85173008
2024-07-17 0.1545968 10298460.062766 37419.9469598 0.35588573 6.16571172
2024-07-16 0.1540485 10261939.284777 28619.08312762 0.24093538 3.79898656
2024-07-15 0.1536783 10237274.069306 24779.02253763 3.93289693 6.00832804
2024-07-14 0.1478630 9849888.1217752 10260.09091207 -0.63986934 5.18880502
2024-07-13 0.1488152 9913320.4195685 15644.74539171 4.87177986 -3.84483872
2024-07-12 0.1418711 9450737.121361 15659.04884429 -1.5466085 -4.14957192
2024-07-11 0.1440997 9599199.1515982 15571.61714434 -1.04289343 -1.67512299
2024-07-10 0.1456184 9700363.6065904 16314.30343875 -1.88132246 -5.01160852
2024-07-09 0.1484104 9886357.8774808 21776.8327568 2.37454442 -7.050911
2024-07-08 0.1449681 9657047.0062672 16987.74639609 3.12941853 -10.52815434
2024-07-07 0.1405691 9364008.0045713 20944.13664619 -9.1729449 -14.50058604
2024-07-06 0.1547657 10309712.226724 27985.82820139 4.56224923 -1.97095684
2024-07-05 0.1480130 9859879.9304255 43727.9201125 0.99503783 -8.57790662
2024-07-04 0.1465547 9762737.0037955 22640.53836287 -4.40083258 -10.06102476
2024-07-03 0.1533012 10212156.93332 36058.06317995 -3.98782894 -6.42948935
2024-07-02 0.1596685 10636314.980354 16629.2762061 -1.45530702 -4.65829237
2024-07-01 0.1620265 10793391.97134 10645.06093762 -1.44939135 1.96879633
2024-06-30 0.1644095 10952131.214244 7949.75734798 4.13743079 -2.34689567
2024-06-29 0.1578774 10516997.71262 7609.04375026 -2.4850248 -8.4580261
2024-06-28 0.1619007 10785007.831651 15607.28061723 -0.64337983 -6.23593759
2024-06-27 0.1629490 10854845.719484 19099.78541199 -0.54075122 -6.35225631
2024-06-26 0.1638350 10913862.564206 9680.49665866 -2.17041375 -5.98659473
2024-06-25 0.1674698 11155993.787693 22694.61742702 5.39441739 -6.52727234
2024-06-24 0.1588981 10584994.978189 45800.57138927 -5.62041317 -12.3363348
2024-06-23 0.1683607 11215343.62849 27713.52293792 -2.37948873 -17.77128606
2024-06-22 0.1724645 11488716.339399 14316.61791232 -0.11794774 -16.13113927
2024-06-21 0.1726681 11502283.021761 23991.00529396 -0.76663638 -16.08747334
2024-06-20 0.1740021 11591144.955884 22341.95469625 -0.15239776 -17.03207669
2024-06-19 0.1742677 11608836.562217 102511.38490118 -2.73303848 -20.0043284
2024-06-18 0.1791643 11935025.399333 34898.31349891 -1.15554396 -15.93692504
2024-06-17 0.1812588 12074552.157649 81543.1777803 -11.47173656 -23.0081666
2024-06-16 0.2047469 13639205.931502 24818.82488292 -0.43233474 -14.50692629
2024-06-15 0.2056147 13697014.365682 10548.77264536 -0.07626478 -14.12250863
2024-06-14 0.2057716 13707468.335587 36842.03192513 -1.8837064 -15.56293468
2024-06-13 0.2097221 13970634.063738 36138.73618781 -3.72934888 -17.76006486
2024-06-12 0.2178464 14511830.865974 47258.66441391 2.21252868 -23.70867759
2024-06-11 0.2131308 14197702.623101 255926.44079244 -9.47016993 -26.10409907
2024-06-10 0.2345542 15624822.892119 26673.28695991 -2.06071072 -16.10987747
2024-06-09 0.2394738 15952538.118531 19363.83769994 0.01916607 6.43589217
Cryptocurrency KLAYswap Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KLAYswap Protocol worth?
As on today's crypto exchange rates, one KLAYswap Protocol worth is $0.2096282.