Kleros

NameKleros (PNK)
Price$0.0229987   2.75% (1D)

Kleros Market

Market Cap$17,861,388
Volume(24h)$187,265
Total Supply$776,626,704
Circulating Supply776,626,703
Percent Change(1H)0.20%
Percent Change(24H)2.75%
Percent Change(7D)27.18%
Percent Change(30D)45.74%
Percent Change(90D)51.21%

Kleros Price History

Below table is the Kleros price history for one month, also lists live data for Kleros which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0229987 17861388.29752 187265.10628584 2.7496221 27.17958235
2024-12-11
12:57
0.0228286 17729309.241394 259270.94811048 0.71660786 27.17109597
2024-12-11
06:57
0.0225569 17518279.112101 257820.96104806 0.31667894 26.73271684
2024-12-11
00:59
0.0225560 17517620.711895 255798.17024267 -0.01368075 26.83920047
2024-09-21 0.0152719 11860547.843572 119285.53427733 0.67364716 0.58901765
2024-09-20 0.0151697 11781184.230089 81774.01015043 0.07597693 2.12468864
2024-09-19 0.0151758 11785936.58842 424622.76226992 1.4416386 -0.53561165
2024-09-18 0.0149107 11580016.929816 391030.85406453 -1.28545179 3.64918969
2024-09-17 0.0151048 11730810.847569 434710.52653456 0.49995825 -0.53132846
2024-09-16 0.0150297 11672453.453207 497978.56885247 -0.09890239 1.37883764
2024-09-15 0.0154293 11982790.810935 424342.29325499 -3.31267254 8.11719294
2024-09-14 0.0159478 12385513.793597 388345.12241389 4.39929403 11.08120475
2024-09-13 0.0152796 11866513.079555 406972.07700377 0.12157229 9.92696682
2024-09-12 0.0152610 11852104.204582 460487.43767856 3.91290388 -3.90342582
2024-09-11 0.0146863 11405805.979545 404984.56688338 -3.21953811 -1.82010845
2024-09-10 0.0151440 11761268.752941 394029.0784812 2.56572228 -0.36205523
2024-09-09 0.0147279 11438070.857586 419662.7866452 3.2023452 -5.75354938
2024-09-08 0.0142709 11083150.131366 405494.87769152 -0.87457587 -5.27834654
2024-09-07 0.0143569 11149963.507682 427733.4205828 3.23709281 -8.56252247
2024-09-06 0.0138997 10794906.312003 518282.65505891 -12.47516076 -13.00476127
2024-09-05 0.0148074 11499828.574661 391635.9227334 -0.8668826 -6.18859486
2024-09-04 0.0149369 11600390.340285 442643.27844747 -1.72496894 -6.53101823
2024-09-03 0.0151533 11768437.605295 468165.80930804 -3.03142134 -4.52086658
2024-09-02 0.0156270 12136341.243863 505355.18722063 3.72270482 -5.80841032
2024-09-01 0.0150661 11700756.613198 506175.34865906 -3.93721854 -12.50473849
2024-08-31 0.0156836 12180322.529784 564472.14813976 -1.83980892 -10.20583063
2024-08-30 0.0159776 12408617.379278 453543.72286013 1.38559716 -6.50230523
2024-08-29 0.0157592 12239033.675826 472013.57255582 -1.37112701 -4.68324927
2024-08-28 0.0159783 12409179.285069 454678.74230449 0.67756862 -7.40543146
2024-08-27 0.0158705 12325483.906156 541745.71147842 -4.34048832 -1.57851527
2024-08-26 0.0165907 12884744.746846 625275.72423427 -3.56142527 0.33869352
2024-08-25 0.0172033 13360571.517278 434254.01868571 -1.02307479 3.56003519
2024-08-24 0.0173812 13498673.038344 404130.93028095 1.70237542 4.1198793
2024-08-23 0.0170887 13271575.74356 459124.44376015 3.35811719 2.81175014
2024-08-22 0.0165220 12831424.704568 405051.56624647 -3.1236609 -0.85466723
2024-08-21 0.0170592 13248668.066916 435611.51486446 5.79393044 0.93097048
2024-08-20 0.0161251 12523163.961269 417386.98551592 -2.47708159 -6.70379734
2024-08-19 0.0165345 12841148.234204 428013.82525766 -0.46609463 -5.41790622
2024-08-18 0.0166119 12901281.360433 412740.38683826 -0.48800692 -5.814293
2024-08-17 0.0167083 12976123.40042 400073.64853056 0.5229509 -7.88403182
2024-08-16 0.0166214 12908617.66818 467051.24188489 0.03465562 -7.92238723
2024-08-15 0.0166156 12904145.656978 452574.29893304 -1.59175763 -11.06354073
2024-08-14 0.0168844 13112870.777751 559712.10492002 -2.36260223 -5.24466424
2024-08-13 0.0172930 13430172.328931 672801.15094271 -1.07914572 -6.47688764
2024-08-12 0.0174816 13576684.539199 664471.11109864 -0.81360502 -4.79749039
2024-08-11 0.0176250 13688051.211153 665401.79891893 -2.83014034 -25.22439802
2024-08-10 0.0181383 14086725.306563 538442.23365698 0.48109498 -26.48014327
2024-08-09 0.0180832 14043927.644488 708161.25012317 -2.9993989 -26.87200427
2024-08-08 0.0186826 14509398.915169 578787.68116477 4.84683249 -28.30231828
2024-08-07 0.0178189 13838662.14265 550376.80092618 -3.63230472 -28.27742375
2024-08-06 0.0184906 14360270.942179 693122.40573958 0.69717893 -26.84647247
2024-08-05 0.0183626 14260847.319323 1091274.0442883 -22.09530586 -25.41355556
2024-08-04 0.0235705 18305504.535262 493976.32325659 -4.46196391 -6.83526968
2024-08-03 0.0246714 19160436.287434 460374.35939668 -0.13266123 2.24975921
2024-08-02 0.0247041 19185888.523828 457286.00848447 -5.19361022 2.44326616
2024-08-01 0.0260148 20203810.520234 714926.46597183 4.78119596 9.91597551
2024-07-31 0.0248443 19294708.676392 886012.3903258 -1.70965381 1.87040921
2024-07-30 0.0252764 19630319.176338 400014.68635429 2.66961547 2.22424715
2024-07-29 0.0246192 19119891.591977 443436.83546161 -2.69049725 1.31702377
2024-07-28 0.0252927 19642979.108636 385292.64988896 4.49404059 0.41641794
2024-07-27 0.0241285 18738857.124302 419497.94119466 0.05633701 -3.29504196
2024-07-26 0.0241149 18728306.15662 470769.50109976 1.9419932 -6.17547765
2024-07-25 0.0236556 18371532.248811 470740.98830425 -3.00369187 -0.96601546
2024-07-24 0.0243881 18940444.850708 454449.73999191 -1.36825091 1.58134621
2024-07-23 0.0247264 19203192.709291 495246.3972142 1.75843952 -0.18754413
2024-07-22 0.0242991 18871351.408204 1539355.8161098 -3.9516486 -3.47949856
2024-07-21 0.0252988 19647761.917585 410849.1243852 1.3955109 3.04129126
2024-07-20 0.0249507 19377348.901364 436726.93387451 -2.92392222 2.92731997
2024-07-19 0.0257022 19960992.805765 446751.23725844 7.60216547 5.07529088
2024-07-18 0.0238863 18550735.218904 427192.55563386 -0.50874351 -5.36287948
2024-07-17 0.0240236 18657349.406222 490017.53878259 -3.24849055 -0.57265262
2024-07-16 0.0247729 19239274.839401 514616.51404066 -1.59769618 3.49766394
2024-07-15 0.0251751 19551650.817545 475194.81948751 2.53724342 3.53769065
2024-07-14 0.0245521 19067852.971806 466025.70120048 1.28335997 -2.22594139
2024-07-13 0.0242410 18826244.487022 453279.79844312 -0.89805979 1.40740673
2024-07-12 0.0244607 18996847.535207 482692.8415856 -3.08702439 2.63360756
2024-07-11 0.0254022 19728021.326257 417780.49143674 5.13309188 5.52906711
2024-07-10 0.0241451 18751699.737298 475147.59194179 0.87475406 -6.16818847
2024-07-09 0.0239357 18589090.910759 447437.60283243 -1.55964004 -9.06282975
2024-07-08 0.0243149 18883607.210634 572408.7435495 -3.17069673 -8.5949165
2024-07-07 0.0251111 19501955.06218 422813.34432171 5.04711603 5.58893315
2024-07-06 0.0239046 18564959.990965 477489.68993375 0.30026374 -7.28732472
2024-07-05 0.0238330 18509383.024553 511029.05024422 -1.81173541 -5.31783685
2024-07-04 0.0242728 18850911.666616 521374.99935223 -5.67174094 -5.81488764
2024-07-03 0.0257323 19984373.564171 634289.32816368 -2.23715674 2.96519808
2024-07-02 0.0263211 20441686.122824 561670.9211417 -1.05311946 2.84843189
2024-07-01 0.0266013 20659252.733452 948798.48710481 11.85486013 4.28444393
2024-06-30 0.0237819 18469696.094478 450220.36472295 -7.76306885 -8.21839339
2024-06-29 0.0257835 20024187.561271 426143.66909027 2.43093414 -1.78417226
2024-06-28 0.0251716 19548965.094815 459204.86916024 -2.3271921 -5.24664536
2024-06-27 0.0257714 20014746.698966 421701.0450202 3.12168914 -2.22495832
2024-06-26 0.0249912 19408862.350305 472958.87461667 -2.34802328 -7.26424724
2024-06-25 0.0255301 19827358.210108 540725.84395984 0.16545305 -3.63991474
2024-06-24 0.0255084 19810483.668163 700266.20967128 -1.55560712 -5.28288784
2024-06-23 0.0259115 20123526.681112 550574.79222508 -1.29692783 -4.98901343
2024-06-22 0.0262519 20387943.595242 442541.33987856 -1.18013713 -4.2395885
2024-06-21 0.0265654 20631422.674344 467380.89824151 0.78759638 -3.291959
2024-06-20 0.0263578 20470200.118733 448253.10970482 -2.19316398 -0.95547867
2024-06-19 0.0269489 20929212.059317 487298.65600381 0.48861862 0.11856553
2024-06-18 0.0268178 20827445.284313 521939.35295119 -0.42063061 0.5825319
2024-06-17 0.0269311 20915421.950929 474017.48025926 -1.25016824 -4.79242363
2024-06-16 0.0272721 21180210.213129 427788.01304959 -0.51838057 -3.08589221
2024-06-15 0.0274105 21287715.795695 503188.47895492 -0.22304107 -2.56264118
2024-06-14 0.0274697 21333719.989026 770360.41801598 3.22263936 -0.99075495
2024-06-13 0.0266121 20667675.34838 535645.38279665 -1.13254131 -7.25140445
2024-06-12 0.0269170 20904426.616139 471543.86595219 0.95429988 -5.40953335
2024-06-11 0.0266625 20706821.443032 458966.35858562 -5.74197888 -6.54541417
2024-06-10 0.0282867 21968232.727656 406461.60628058 0.51985571 3.82594855
2024-06-09 0.0281404 21854620.237431 402032.4346213 -0.01849633 -1.53732835
Cryptocurrency Kleros date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kleros worth?
As on today's crypto exchange rates, one Kleros worth is $0.0229987.