KLEVA Protocol

NameKLEVA Protocol (KLEVA)
Price$0.0591263   -1.78% (1D)

KLEVA Protocol Market

Market Cap$2,863,761
Volume(24h)$59,085
Total Supply$55,005,477
Circulating Supply48,520,251
Percent Change(1H)0.03%
Percent Change(24H)-1.78%
Percent Change(7D)-14.07%
Percent Change(30D)35.73%
Percent Change(90D)3.22%

KLEVA Protocol Price History

Below table is the KLEVA Protocol price history for one month, also lists live data for KLEVA Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0591263 2863761.2875795 59085.00220632 -1.775834 -14.06618045
2024-12-13
18:59
0.0593872 2876396.4835564 58957.96974996 -3.47154025 -13.33467919
2024-12-13
12:59
0.0597059 2891834.7882368 59343.23439895 -2.41049378 -10.15920366
2024-12-13
06:58
0.0538480 2608111.6042051 38016.67114765 -13.19452309 -22.51369972
2024-12-13
00:59
0.0601953 2915536.3737886 3523.88630328 -0.03257827 -9.04230803
2024-09-09 0.0511578 2477812.04292 1028.25345407 3.505081 2.08652346
2024-09-08 0.0494256 2393909.7988329 541.42011661 -3.00305132 3.29291175
2024-09-07 0.0509558 2468026.9689387 2784.26472869 9.06058176 -0.82185644
2024-09-06 0.0467225 2262987.0985251 7646.34453573 -6.95789071 -8.11291817
2024-09-05 0.0502181 2432298.7353608 4839.63045958 -2.24550326 -9.61020357
2024-09-04 0.0513744 2488302.5416177 2728.42674012 1.34762784 -4.93004333
2024-09-03 0.0506913 2455215.3756447 3479.03150628 1.15552677 -5.18975306
2024-09-02 0.0501122 2427168.7905603 3130.12722348 4.72797756 -17.95725426
2024-09-01 0.0478496 2317579.5541111 8437.5472696 -6.86761506 -23.20576395
2024-08-31 0.0513781 2488478.6914039 3803.18404421 1.04302229 -21.42016252
2024-08-30 0.0508477 2462791.3449679 7294.7467764 -8.51618997 -21.37826548
2024-08-29 0.0555811 2692051.5708303 4950.85274918 2.85454519 -3.21672286
2024-08-28 0.0540385 2617338.4617679 17008.88917836 1.07076893 1.41031705
2024-08-27 0.0534660 2589609.7255395 12561.11612574 -12.46645347 1.3040836
2024-08-26 0.0610806 2958419.7111178 10099.31585645 -1.97118316 28.47790401
2024-08-25 0.0623089 3017908.1125387 6937.00495184 -5.57670419 16.49082628
2024-08-24 0.0659889 3196147.8220127 5030.17864886 2.03328271 12.3970796
2024-08-23 0.0646739 3132455.7144713 5735.46439807 12.44853421 13.31464102
2024-08-22 0.0574284 2781525.5386751 3660.54515341 7.77184184 -3.74918002
2024-08-21 0.0531918 2576327.7970345 2789.89088113 0.69923667 -6.28621906
2024-08-20 0.0528225 2558438.2584697 7524.86203006 11.10755643 -7.49106005
2024-08-19 0.0475417 2302668.0999714 38911.57213186 -11.11700242 -18.16668835
2024-08-18 0.0534880 2590673.3152504 12163.83581812 -8.89710225 7.17197887
2024-08-17 0.0587105 2843621.7679492 8167.12110446 2.86133837 23.29306167
2024-08-16 0.0570746 2764387.4493047 6077.59133506 -4.34221934 16.86568639
2024-08-15 0.0596654 2889872.0439894 2681.79491691 5.11967522 13.80166113
2024-08-14 0.0567595 2749125.7350343 9537.91426508 -0.60437437 18.54892247
2024-08-13 0.0571046 2765841.7739178 13429.85922001 -1.70620253 18.40203099
2024-08-12 0.0580958 2813851.7842292 9561.92730899 16.40451236 23.86647377
2024-08-11 0.0499086 2417305.0556169 3584.77790136 4.80892524 -11.18958414
2024-08-10 0.0476186 2306392.2547113 3716.44316651 -2.49626043 -17.44965447
2024-08-09 0.0488377 2365438.5535173 3844.30517647 -6.85025752 -16.81054285
2024-08-08 0.0524293 2539393.5512338 329.87587897 9.5047656 -15.87319768
2024-08-07 0.0478785 2318980.1966158 4846.50253231 -0.67665642 -23.30960812
2024-08-06 0.0482047 2334778.6260044 4772.55826357 2.77755106 -18.88824423
2024-08-05 0.0469020 2271681.5120971 23834.1815135 -16.53977665 -25.40787547
2024-08-04 0.0561968 2721871.1140734 1499.21788841 -2.58692537 -10.56601113
2024-08-03 0.0576844 2793921.9877417 4290.39337305 -1.74488812 -4.90407934
2024-08-02 0.0587066 2843435.4960444 6161.75375338 -5.80068388 -10.56427815
2024-08-01 0.0623217 3018530.9334615 7950.22709115 -0.17498463 -4.32124472
2024-07-31 0.0624309 3023821.0285325 42519.47235002 5.04954518 -7.21726624
2024-07-30 0.0594300 2878471.2072264 2216.92924687 -5.47636774 -19.26433226
2024-07-29 0.0628779 3045470.9884573 820.95816471 0.0667197 -7.72092106
2024-07-28 0.0628360 3043440.4142702 7083.53267842 3.58870771 -17.40871608
2024-07-27 0.0606591 2938004.0342398 12299.64911278 -7.58977583 -25.39981665
2024-07-26 0.0656411 3179306.2516024 1720.5075324 0.7748708 -18.09976911
2024-07-25 0.0651364 3154860.1615002 8116.49355215 -3.19647245 -19.35296232
2024-07-24 0.0672872 3259034.2039198 2673.47323076 -8.58798596 -22.00636473
2024-07-23 0.0736087 3565214.3081714 7275.20478791 8.02752475 -18.23932085
2024-07-22 0.0681391 3300291.55687 12492.21237535 -10.43842585 -38.31263821
2024-07-21 0.0760807 3684941.4364416 7677.54231587 -6.43399274 -25.98780927
2024-07-20 0.0813123 3938333.5299056 2325.52462357 1.45308438 -20.83917915
2024-07-19 0.0801490 3881989.5221584 19056.68910228 -0.76589097 -16.84477636
2024-07-18 0.0807676 3911950.7999439 29636.89919018 -6.38107955 -18.84975991
2024-07-17 0.0862727 4178589.9485742 11664.34160908 -4.17284277 -18.43200032
2024-07-16 0.0900295 4360548.7936096 63776.95444945 -18.49485223 -6.01974268
2024-07-15 0.1104587 5350028.6947938 17525.77871036 7.45553247 16.75974485
2024-07-14 0.1027948 4978830.2684489 3876.06929735 0.07489554 22.81184761
2024-07-13 0.1027179 4975104.1373386 2309.18476754 6.57058572 9.55084989
2024-07-12 0.0963848 4668363.8293485 8434.77628447 -3.15856276 9.05647176
2024-07-11 0.0995285 4820626.3374076 11070.33767903 -5.31196361 10.96391284
2024-07-10 0.1051120 5091061.6810995 21447.17736974 9.7245575 17.26374312
2024-07-09 0.0957962 4639856.2468073 7472.23692724 1.26084553 3.31077116
2024-07-08 0.0946034 4582083.2550612 7922.7081315 13.02536542 9.49522086
2024-07-07 0.0837010 4054030.9141193 6985.41119148 -10.73100786 -6.81664091
2024-07-06 0.0937575 4541114.0456435 2427.99598946 6.08382161 4.71999765
2024-07-05 0.0883806 4280684.8175724 17241.51265685 -1.46476749 -1.76711412
2024-07-04 0.0896944 4344318.9899824 17288.77356775 0.06382519 4.71140987
2024-07-03 0.0896372 4341547.9888915 15169.53105367 -3.37610861 6.47321934
2024-07-02 0.0927263 4491164.0817229 13497.19512724 7.32258138 5.93994636
2024-07-01 0.0864802 4188639.1202028 9353.82766783 -3.72262277 31.99696852
2024-06-30 0.0898240 4350595.3783255 22374.06094626 0.32660228 26.96498916
2024-06-29 0.0895316 4336434.4417882 4495.31205337 -0.48777525 34.13715884
2024-06-28 0.0899705 4357690.1760057 10605.22442124 5.03369646 41.21040703
2024-06-27 0.0856587 4148849.6767335 13278.37911709 1.74743727 35.67783446
2024-06-26 0.0841876 4077596.2404736 15866.01598422 -3.764233 36.72362657
2024-06-25 0.0874805 4237090.1874061 32607.88814556 33.52381144 44.92928056
2024-06-24 0.0655168 3173284.3316489 6916.12981407 -7.39290241 14.48250353
2024-06-23 0.0707505 3426774.5694769 3376.63893853 5.99902084 -3.1967946
2024-06-22 0.0667345 3232260.3132942 2933.42901184 4.7409926 -7.1687795
2024-06-21 0.0639566 3097715.6406499 4926.40145724 0.9648631 -10.31266121
2024-06-20 0.0633454 3073534.5943277 6111.33405222 2.68715992 -14.20887944
2024-06-19 0.0616877 2993105.0742941 23838.16036192 2.02854783 -14.98806812
2024-06-18 0.0604686 2933953.1477122 18156.63278363 6.25229796 -5.71573874
2024-06-17 0.0569104 2761307.9471702 35546.01474211 -22.13331062 -17.45147813
2024-06-16 0.0730870 3546200.0711766 1804.00277697 1.66718524 -16.73760789
2024-06-15 0.0718885 3488047.8946998 1949.26433962 0.81037052 -17.52714915
2024-06-14 0.0713106 3460009.001839 17359.80223362 -3.42127596 -19.06610123
2024-06-13 0.0738368 3582578.9129079 22995.04404345 1.75384311 -19.43830103
2024-06-12 0.0725641 3520829.0944108 7730.8722611 13.14385522 -22.50029749
2024-06-11 0.0641344 3111816.4458971 25089.85961419 -6.97312548 -33.03647577
2024-06-10 0.0689549 3345711.0865826 46073.32275507 -21.44495437 -33.53304035
2024-06-09 0.0877791 4259065.8052214 4199.88983854 0.70311806 -17.6618782
Cryptocurrency KLEVA Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KLEVA Protocol worth?
As on today's crypto exchange rates, one KLEVA Protocol worth is $0.0591263.