Klever

NameKlever (KLV)
Price$0.0050329   14.89% (1D)

Klever Market

Market Cap$44,696,348
Volume(24h)$933,162
Total Supply$10,000,000,000
Circulating Supply8,880,780,407
Percent Change(1H)1.03%
Percent Change(24H)14.89%
Percent Change(7D)-12.75%
Percent Change(30D)124.33%
Percent Change(90D)180.60%

Klever Price History

Below table is the Klever price history for one month, also lists live data for Klever which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0050329 44696348.001102 933162.40599197 14.88931203 -12.74771579
2024-12-11
12:57
0.0045937 40795834.955445 916523.0726358 -3.83528024 -23.2374055
2024-12-11
06:57
0.0046642 41422076.924692 1143269.4094673 2.00817343 -20.27145259
2024-12-11
00:59
0.0045686 40572933.20223 1221048.9597514 -2.39850924 -16.08785165
2024-09-21 0.0018485 16415892.940004 555670.95764524 0.88701104 1.02281759
2024-09-20 0.0018322 16271562.385909 700434.40839734 -0.8062824 1.67734228
2024-09-19 0.0018468 16400762.250608 922865.76025216 3.2193031 3.24482553
2024-09-18 0.0017889 15887170.946591 676962.83613472 0.00922885 5.71181302
2024-09-17 0.0017888 15885704.878525 819907.01903064 3.38370617 4.34457038
2024-09-16 0.0017302 15365772.292803 862250.65615827 -3.82074875 5.86881991
2024-09-15 0.0018241 16199094.753449 711858.71230626 -0.44112261 12.0320738
2024-09-14 0.0018319 16269060.157873 1010750.2355383 1.70786463 12.81523542
2024-09-13 0.0018009 15993106.97423 1149208.1239028 0.23481236 12.18560053
2024-09-12 0.0017966 15955641.157379 1091356.8153952 6.60519712 12.00598747
2024-09-11 0.0016853 14967038.745327 820819.99914936 -1.94806802 4.63625036
2024-09-10 0.0017175 15252361.914591 550594.47359802 5.61518911 11.86056695
2024-09-09 0.0016259 14439332.923789 661539.81557378 -0.13834499 -10.57863361
2024-09-08 0.0016282 14459336.691412 681468.78863814 0.23675109 -12.27210016
2024-09-07 0.0016238 14420977.890953 593917.12507464 1.14530508 -15.95111098
2024-09-06 0.0016053 14255935.609663 614127.17408766 0.07433293 -15.95370485
2024-09-05 0.0016043 14247509.631494 679875.60676743 -0.38965556 -20.11841392
2024-09-04 0.0016106 14303243.013101 701488.84652415 4.89974481 -20.46832987
2024-09-03 0.0015352 13633516.930779 811437.13081128 -15.56897267 -23.98921148
2024-09-02 0.0018183 16147519.889784 768598.39846812 -2.02953027 -11.29254886
2024-09-01 0.0018559 16482027.629864 866449.28549101 -3.92403314 -15.29659725
2024-08-31 0.0019317 17155203.500512 822425.07908551 1.13901579 -16.35886384
2024-08-30 0.0019100 16962003.601741 816903.8925659 -4.83962544 -21.14802645
2024-08-29 0.0020071 17824649.892694 565118.74585285 -0.90248599 -3.74854742
2024-08-28 0.0020254 17986979.865152 635194.98626798 0.28259984 -5.85041489
2024-08-27 0.0020202 17941258.077551 609777.98134312 -1.47348014 -8.29029161
2024-08-26 0.0020504 18209572.512993 574187.54316382 -6.36908219 -16.59115054
2024-08-25 0.0021911 19458518.895355 625569.45064728 -5.12892322 -7.88933444
2024-08-24 0.0023095 20510485.973531 740698.93347305 -4.65204845 -1.69113409
2024-08-23 0.0024222 21511197.294636 1067370.9210142 16.15846588 3.25230802
2024-08-22 0.0020850 18516770.211794 611635.17468984 -3.06546511 -12.66123757
2024-08-21 0.0021510 19102345.963109 574506.25182658 -2.35519883 -10.98554957
2024-08-20 0.0022029 19563095.765072 824576.36503133 -10.39134453 -8.65294994
2024-08-19 0.0024580 21828795.239418 689162.90041114 3.29516518 3.37732304
2024-08-18 0.0023785 21122796.580242 607855.76481004 1.30408851 0.50525019
2024-08-17 0.0023493 20863312.563829 596913.1288184 0.14250465 -3.878108
2024-08-16 0.0023459 20833623.680844 670877.46785233 -1.7889662 -3.62260657
2024-08-15 0.0023887 21213119.213733 719534.58815712 -1.21605902 3.06118116
2024-08-14 0.0024181 21474258.875353 706750.47011957 0.32034391 8.3123546
2024-08-13 0.0024103 21405687.060685 735200.90464165 1.38144083 7.86219669
2024-08-12 0.0023775 21114009.513078 720028.67569977 0.49503063 11.91004273
2024-08-11 0.0023658 21010003.55986 654630.94058205 -3.20227016 -0.48273562
2024-08-10 0.0024440 21705058.161041 656288.75889872 0.40869327 -2.76872885
2024-08-09 0.0024341 21616712.113458 769646.31097355 5.02198478 -6.07347849
2024-08-08 0.0023177 20583035.218002 669961.35909353 3.81718048 -11.25308018
2024-08-07 0.0022325 19826232.154552 668442.86416044 -0.09659834 -17.12542466
2024-08-06 0.0022346 19845402.483304 859969.25663503 5.18607745 -20.59621848
2024-08-05 0.0021245 18866947.950902 968196.42081944 -10.63366353 -22.85319516
2024-08-04 0.0023773 21111918.308832 780676.52303796 -5.42579345 -12.26862871
2024-08-03 0.0025136 22323124.961279 805672.55491737 -3.00405233 -10.10871072
2024-08-02 0.0025915 23014492.355202 831975.05480514 -0.76947904 -7.69888031
2024-08-01 0.0026121 23197728.187244 765383.46683996 -3.03265303 -7.10578637
2024-07-31 0.0026938 23923177.974646 738761.57792688 -4.28056076 -6.25975884
2024-07-30 0.0028143 24993019.354875 846446.33883779 2.19626362 -3.59116873
2024-07-29 0.0027538 24455903.248395 668728.3341487 1.62742659 -8.45601581
2024-07-28 0.0027106 24072381.009743 726544.95932641 -3.09195999 -7.86264258
2024-07-27 0.0027963 24833468.44763 625615.73083201 -0.40375828 -4.46240528
2024-07-26 0.0028077 24934142.111698 758028.50242815 -0.14820897 -3.64507501
2024-07-25 0.0028118 24971151.597147 887301.34190573 -2.15339386 -6.65384863
2024-07-24 0.0028737 25520713.06586 596398.45044817 -1.555627 -4.7546976
2024-07-23 0.0029191 25923993.71173 682925.47952972 -2.96062074 1.33056873
2024-07-22 0.0030082 26714921.209647 7466043.0864682 2.2048853 2.2315646
2024-07-21 0.0029433 26138595.167372 651688.32161475 0.55858757 2.23262032
2024-07-20 0.0029269 25993399.269388 563493.83150198 0.44829397 3.59534417
2024-07-19 0.0029139 25877392.478928 653550.15173701 -3.26617553 4.9996488
2024-07-18 0.0030123 26751131.387349 659125.71173722 -0.16267994 8.37120416
2024-07-17 0.0030140 26766895.971615 722029.57203556 4.64677292 11.18242099
2024-07-16 0.0028808 25583586.510192 749973.82797911 -2.09778062 6.66706582
2024-07-15 0.0029425 26131773.797139 642068.54870238 2.20594075 13.76111888
2024-07-14 0.0028790 25567764.071848 626572.41957694 1.89899718 2.00443469
2024-07-13 0.0028253 25091281.347818 631393.13291804 1.80993822 0.27946748
2024-07-12 0.0027751 24645218.126208 617324.88593332 -0.16003711 6.73580396
2024-07-11 0.0027796 24684722.842484 695640.21300298 2.60825819 -0.50450501
2024-07-10 0.0027089 24057247.708589 652093.20905861 0.30321682 -7.2497245
2024-07-09 0.0027007 23984522.600752 654123.85903214 4.41335319 -9.22029436
2024-07-08 0.0025866 22970742.599804 635372.44318852 -8.35656936 -14.46845197
2024-07-07 0.0028224 25065345.588562 666264.29945897 0.17581299 -4.03162878
2024-07-06 0.0028175 25021354.797461 667556.98208095 8.36481166 -4.4901221
2024-07-05 0.0026000 23089925.977064 867905.22293884 -6.93257409 -11.63149968
2024-07-04 0.0027937 24809889.980643 719136.14277221 -4.34798866 -2.69022407
2024-07-03 0.0029207 25937656.335665 692307.09468767 -1.82782262 4.13255511
2024-07-02 0.0029750 26420577.630937 761804.94640992 -1.62299304 5.42424876
2024-07-01 0.0030241 26856456.042849 782826.33432507 2.82604459 10.89498461
2024-06-30 0.0029410 26118340.104332 679860.15471658 -0.30278158 7.32395794
2024-06-29 0.0029499 26197661.799227 727411.73752938 0.26225668 0.19080824
2024-06-28 0.0029422 26129136.392547 763755.7297393 2.48414683 4.74721258
2024-06-27 0.0028709 25495783.690967 826740.23995244 2.35855799 3.24413502
2024-06-26 0.0028047 24908306.829344 872926.51258448 -0.61006341 -2.24976299
2024-06-25 0.0028256 25093881.666794 904240.07988517 3.60729037 -4.09264692
2024-06-24 0.0027270 24217917.643874 817009.2431893 -0.48514705 -10.25347107
2024-06-23 0.0027403 24335982.948058 673089.04899718 -6.92902979 -12.15007832
2024-06-22 0.0029443 26147769.701087 659919.81741824 4.82191031 -5.85761641
2024-06-21 0.0028089 24944946.742292 722015.81720304 1.01354328 -10.06001393
2024-06-20 0.0027807 24694655.717579 692709.55404393 -3.08821608 -11.97589413
2024-06-19 0.0028693 25481582.032092 753618.29131544 -2.61971813 -9.18559999
2024-06-18 0.0029465 26167085.926461 788739.32240286 -3.03026178 -4.70974168
2024-06-17 0.0030386 26984795.88263 779186.01119612 -2.58818763 -7.15775863
2024-06-16 0.0031193 27701769.658087 646626.48264106 -0.26259773 -7.91212706
2024-06-15 0.0031271 27770802.47284 775525.49053138 -0.06414365 -7.9112213
2024-06-14 0.0031230 27735101.851042 871244.55156478 -1.1382232 -9.78323603
2024-06-13 0.0031590 28054423.811281 925855.97244515 -0.01618962 -12.34643733
2024-06-12 0.0031595 28058966.451724 941661.93540404 2.17974477 -13.58239219
2024-06-11 0.0030921 27460399.822519 982373.16570132 -5.52142474 -9.12515954
2024-06-10 0.0032728 29065213.724908 830861.55643743 -3.37968507 2.98435238
2024-06-09 0.0033873 30081886.760366 796168.06786073 -0.28302425 13.14022963
Cryptocurrency Klever date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Klever worth?
As on today's crypto exchange rates, one Klever worth is $0.0050329.