KlimaDAO

NameKlimaDAO (KLIMA)
Price$1.1911830   2.78% (1D)

KlimaDAO Market

Market Cap$9,526,325
Volume(24h)$212,064
Total Supply$8,841,095
Circulating Supply7,997,365
Percent Change(1H)0.01%
Percent Change(24H)2.78%
Percent Change(7D)1.44%
Percent Change(30D)-27.99%
Percent Change(90D)8.90%

KlimaDAO Price History

Below table is the KlimaDAO price history for one month, also lists live data for KlimaDAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
1.1911830 9526325.4607598 212064.20532249 2.78288699 1.43812172
2024-12-13
16:59
1.1836306 9465925.7905924 199342.08867007 0.82200297 2.24518798
2024-12-13
10:59
1.1784139 9424206.26612 222863.44123064 1.823409 3.3148043
2024-12-13
04:59
1.1811601 9446168.8332255 380865.2084391 -0.16965834 3.62959895
2024-12-12 1.1589313 9268396.4611283 394484.20414006 -1.84747661 3.60400244
2024-12-11 1.1807453 9442850.9234959 577428.17493662 1.19278027 -0.18838255
2024-12-10 1.1668276 9331546.0829408 329570.01323989 0.53190793 5.87859778
2024-12-09 1.1606540 9282173.4660235 435640.07267612 -3.43076573 5.30177668
2024-12-08 1.2018129 9611336.5448185 258596.9121952 1.33997422 -1.39339309
2024-12-07 1.1859219 9484250.0388864 170761.40550359 1.03283458 -0.98804459
2024-12-06 1.1738025 9387327.2003858 278027.4786184 4.93369407 0.02834918
2024-12-05 1.1186290 8946084.5288916 840348.39851135 -5.47750259 -8.42324989
2024-12-04 1.1834527 9464502.9218393 507324.59343112 7.39256351 -10.98592622
2024-12-03 1.1017606 8811181.6983148 243499.06811856 -0.04219019 -13.02485718
2024-12-02 1.1022138 8814805.8943094 645660.5448424 -9.56532468 -16.8851441
2024-12-01 1.2186504 9745992.4555554 317732.11160218 1.74517309 -9.39747128
2024-11-30 1.1977562 9578893.7804147 384049.01792649 2.06974478 -16.47469425
2024-11-29 1.1734683 9384654.6757495 363077.78684614 -3.93426248 -18.08952649
2024-11-28 1.2215264 9768992.4818258 829641.95545549 -7.29358129 -18.49705519
2024-11-27 1.3176287 10537557.827718 389523.70926458 4.01619538 -9.77343074
2024-11-26 1.2666858 10130148.841832 257433.65947396 -4.47963139 -13.95250398
2024-11-25 1.3260858 10605192.270131 434196.11399483 -1.41001631 -11.39751411
2024-11-24 1.3450513 10756865.83313 546010.67166852 -6.20775713 -14.81516608
2024-11-23 1.4339677 11467962.757105 469221.31411174 0.0938545 -3.77928807
2024-11-22 1.4326232 11457210.513075 523915.16843321 -4.40139275 -1.39633038
2024-11-21 1.4985758 11984657.54591 790254.26313238 2.61584713 -2.46062119
2024-11-20 1.4606612 11681440.803002 272293.96746036 -0.77552199 -11.70121426
2024-11-19 1.4719459 11771688.632253 218878.95266071 -1.65186549 -13.6217877
2024-11-18 1.4967606 11970141.09309 340843.12865766 -5.20809665 -18.04012617
2024-11-17 1.5789963 12627809.622867 299598.4701108 5.94998715 -12.94293634
2024-11-16 1.4897662 11914204.407911 142656.48557021 2.51008182 -15.80745524
2024-11-15 1.4532875 11622470.879641 497578.725627 -5.40825738 -15.06969918
2024-11-14 1.5363803 12286993.922245 706200.98894078 -7.1155446 -10.78663858
2024-11-13 1.6542257 13229446.707185 1227265.4018722 -2.91081121 -3.02399099
2024-11-12 1.7035087 13623581.028121 779720.7888711 -6.69970314 9.51016407
2024-11-11 1.8258342 14601862.466988 537668.72952717 0.64642488 19.3120901
2024-11-10 1.8141074 14508078.637194 430267.49292852 2.52222756 15.07881916
2024-11-09 1.7694753 14151139.441374 219401.75720931 3.40834941 14.49887905
2024-11-08 1.7111500 13684691.513297 268099.4890823 -0.65162739 7.85732684
2024-11-07 1.7224587 13775131.086112 1159296.3541089 1.00456634 9.57007815
2024-11-06 1.7045138 13631618.990391 621357.34260627 9.57477547 -0.56193961
2024-11-05 1.5555713 12440471.75276 152854.25063741 1.66128566 -10.11755666
2024-11-04 1.5303918 12239101.631873 187974.96252367 -2.90687753 -9.18411879
2024-11-03 1.5765455 12608210.148583 344356.1993819 2.014819 -4.65824574
2024-11-02 1.5454084 12359194.744214 204949.12388178 -2.58449632 -6.33901807
2024-11-01 1.5864940 12687771.813342 290155.43434118 0.92095626 -4.61608881
2024-10-31 1.5720156 12571982.532625 1012893.0717693 -8.29117914 -5.6081294
2024-10-30 1.7141378 13708585.951813 302789.03374518 -0.9539528 1.70357534
2024-10-29 1.7306725 13840819.470255 352385.53786412 2.78043232 -3.21795663
2024-10-28 1.6812434 13445516.986795 209161.64336419 1.6733669 -10.53190287
2024-10-27 1.6535730 13224227.146829 238460.88659274 0.21640774 -13.6560188
2024-10-26 1.6500023 13195670.694163 422620.12432814 -0.81066218 -6.15659312
2024-10-25 1.6634876 13303517.277944 296256.50461287 -0.11568357 -2.65520523
2024-10-24 1.6654142 13318925.085484 839323.24784404 -1.18730658 -2.60356895
2024-10-23 1.6854253 13478961.684234 255870.10975734 -5.74004678 0.18964494
2024-10-22 1.7880609 14299775.486553 916438.52466278 -4.84756343 8.68272272
2024-10-21 1.8791541 15028280.937404 372450.50632222 -1.87694204 13.16549119
2024-10-20 1.9149981 15314939.08532 768295.97900166 8.91492894 17.22097908
2024-10-19 1.7582487 14061356.319378 253239.72441871 2.89008491 2.95613575
2024-10-18 1.7088611 13666386.154952 260700.85255839 -0.06275476 0.79600888
2024-10-17 1.7099342 13674967.848105 578272.68736601 1.64657849 12.33810537
2024-10-16 1.6822349 13453446.294859 214171.53846513 2.25012338 10.30011377
2024-10-15 1.6452155 13157388.813502 242280.48914138 -0.92351642 15.59422241
2024-10-14 1.6605510 13280032.089782 836277.47787476 1.64579088 14.90528177
2024-10-13 1.6336643 13065009.356959 246931.24393504 -4.33903769 16.12056348
2024-10-12 1.7077648 13657618.574636 547769.42863038 0.73134386 23.4196875
2024-10-11 1.6953659 13558459.612454 528694.8599965 11.38100517 22.72605224
2024-10-10 1.5221338 12173059.491056 801113.32613157 -0.20061305 15.10500778
2024-10-09 1.5251935 12197529.326667 670102.22734776 7.15196364 12.2070949
2024-10-08 1.4232679 11382393.115424 393532.69678784 -1.51401147 6.37490325
2024-10-07 1.4451476 11557373.068986 383509.63266529 2.7208352 5.46568123
2024-10-06 1.4068690 11251245.228039 388989.68469636 1.67403361 -1.53466179
2024-10-05 1.3837053 11065996.723716 385918.23680148 0.16522015 -2.10405102
2024-10-04 1.3814230 11047743.625182 397614.22043219 4.46340128 -2.8984462
2024-10-03 1.3224420 10576051.058891 527146.20134243 -2.74357537 -4.60207237
2024-10-02 1.3592733 10870605.007677 481288.50668482 1.59195384 -9.37838923
2024-10-01 1.3379734 10700261.779213 607791.00256483 -2.35580429 -10.79388141
2024-09-30 1.3685140 10944506.311938 664010.87062569 -4.16752387 -8.26488414
2024-09-29 1.4287962 11426604.96825 513863.37250796 1.08608966 -0.17174491
2024-09-28 1.4134450 11303835.183545 505842.71208165 -0.64758946 0.67846272
2024-09-27 1.4226579 11377514.769916 595301.74958268 2.6249957 3.9623835
2024-09-26 1.3862684 11086494.75919 1272395.8460493 -7.57864791 11.88630653
2024-09-25 1.4999439 11995598.969287 585545.55550489 0.005107 25.41503428
2024-09-24 1.4969874 11971954.59883 490225.45219156 0.34702442 36.35162752
2024-09-23 1.4918104 11930552.667206 611522.20783303 4.24619838 39.2497994
2024-09-22 1.4310454 11444592.562736 494670.55922931 1.86223009 31.3549363
2024-09-21 1.4048833 11235364.228988 542948.07761422 2.66055909 28.43041839
2024-09-20 1.3684742 10944187.650079 535741.88504781 10.50589239 25.2929005
2024-09-19 1.2383722 9903714.1039875 785009.25057715 3.56867076 16.26528421
2024-09-18 1.1957015 9562461.3425359 562797.93157548 8.90929767 8.26067548
2024-09-17 1.0978874 8780206.600154 597017.58894754 2.47991371 0.14482758
2024-09-16 1.0713196 8567734.1857579 797307.96014776 -1.6641115 -1.65192866
2024-09-15 1.0904650 8720846.897373 633520.58794555 -0.25321653 4.88017023
2024-09-14 1.0932333 8742985.5823364 635158.37117613 0.08335202 5.97975785
2024-09-13 1.0923228 8735704.1960641 751507.4910656 2.57192075 5.12288117
2024-09-12 1.0649336 8516662.3891074 851313.35122827 -3.57781087 -2.26818815
2024-09-11 1.1044486 8832678.936021 648447.84373606 0.64638065 -5.62038043
2024-09-10 1.0973556 8775952.8747419 721235.61706456 1.03381278 -13.64468111
2024-09-09 1.0893143 8711644.3353605 833869.50975227 4.57652449 -15.35580612
2024-09-08 1.0416433 8330401.4718457 657953.0404494 0.9517009 -18.28638949
2024-09-07 1.0315491 8249674.9943021 688522.4829922 -0.72585052 -20.35648896
2024-09-06 1.0406138 8322168.1725531 676771.54605338 -4.47052179 -19.30539284
2024-09-05 1.0896488 8714319.5529439 847365.30182847 -6.8850832 -15.38084111
2024-09-04 1.1707021 9362532.0084911 919125.76927271 -7.85015112 -12.00597805
2024-09-03 1.2704330 10160116.508269 720362.84929593 -1.28214165 -4.11105639
2024-09-02 1.2869333 10292075.494487 793931.86809947 0.95583642 -8.02580431
2024-09-01 1.2747488 10194631.49416 616262.93571208 -1.626872 -10.21680265
2024-08-31 1.2958303 10363227.94837 746854.11393048 0.48542529 -8.89740902
2024-08-30 1.2895704 10313165.236022 751115.04573669 0.37329196 -7.85229072
2024-08-29 1.2847744 10274810.195263 826706.81652922 -3.4319057 -1.97208626
2024-08-28 1.3304337 10639963.716294 711179.07684674 0.41763596 -0.34172005
2024-08-27 1.3249954 10596472.093655 813711.45911349 -5.41284823 -0.5939657
2024-08-26 1.4008197 11202866.241093 844965.80480489 -1.3529946 5.52164546
2024-08-25 1.4198078 11354720.921919 880150.37531252 -0.18124652 4.67209011
2024-08-24 1.4223858 11375338.327302 815092.97669273 1.63818238 8.10747992
2024-08-23 1.3994601 11191993.069136 933467.99234792 6.77839398 6.49259852
2024-08-22 1.3106031 10481370.982609 929015.12567723 -1.92389731 0.55200571
2024-08-21 1.3363123 10686977.454008 811945.83484087 0.25506961 -7.19879152
2024-08-20 1.3329125 10659787.575483 820593.69853164 0.40629791 -0.42278201
2024-08-19 1.3272753 10614704.901614 883550.10614152 -2.35955882 -25.83453824
2024-08-18 1.3593504 10871221.09779 884713.18667622 3.18341414 -27.95918079
2024-08-17 1.3157145 10522249.095011 821168.55712504 0.11993766 -30.57470115
2024-08-16 1.3141384 10509644.073846 652251.15542302 0.79021666 -30.52858025
2024-08-15 1.3038352 10427246.236769 640394.63310993 -9.5091025 -30.25036071
2024-08-14 1.4408468 11522978.02895 919707.617725 7.67109595 -24.39979418
2024-08-13 1.3381928 10702016.104887 2265802.4321537 -25.19664878 -38.53263886
2024-08-12 1.7889476 14306867.180156 846612.87979171 -5.2010945 -18.07695794
2024-08-11 1.8870973 15091806.286258 598717.76083596 -0.42498024 -28.45051715
2024-08-10 1.8951514 15156217.21379 533217.22449405 0.18644975 -30.28760173
2024-08-09 1.8915840 15127687.41284 867359.93271423 1.35767969 -32.51719735
2024-08-08 1.8693075 14949534.281818 1308021.2247449 -1.9187691 -36.36849169
2024-08-07 1.9058769 15241992.932791 1012653.2044602 -12.45714126 -41.18022327
2024-08-06 2.1770786 17410892.392359 994500.76085322 -0.30289288 -32.3518271
2024-08-05 2.1836929 17463788.966182 1905651.7375181 -17.20506841 -33.89148135
2024-08-04 2.6374717 21092823.715878 982579.94024916 -2.98164068 -17.76900175
2024-08-03 2.7185284 21741064.128278 900432.08335995 -3.42220449 -14.86509425
2024-08-02 2.8148587 22511452.051816 1184260.2304478 -4.18178779 -11.41979799
2024-08-01 2.9369054 23487504.797786 1143833.3519207 -9.33786173 -11.26673332
2024-07-31 3.2401974 25913041.122442 1106649.8199999 0.68236864 -13.52348214
2024-07-30 3.2182371 25737417.060154 1200768.8481121 -2.57197227 -20.51551324
2024-07-29 3.3031944 26416851.145826 1037518.1566013 2.98687694 -19.82459636
2024-07-28 3.2123282 25690160.988254 927919.55855955 0.60133675 -18.85071863
2024-07-27 3.1932007 25537191.751322 963514.95242333 0.48617028 -19.57261865
2024-07-26 3.1777514 25413638.195275 2126333.1198713 -3.98580871 -19.65162079
2024-07-25 3.3096685 26468627.035823 2048389.5497382 -11.66939118 -14.72784055
2024-07-24 3.7469101 29965407.677357 1469176.0772088 -7.45827197 -3.5263433
2024-07-23 4.0488871 32380428.06618 1511558.3557087 -1.72508162 2.87081338
2024-07-22 4.1199598 32948822.141246 1510613.1417246 3.92079952 11.35951563
2024-07-21 3.9645189 31705705.010132 1130589.0677164 -0.14537023 13.41935365
2024-07-20 3.9702906 31751862.765228 1017804.680846 0.38746481 15.65201427
2024-07-19 3.9549665 31629310.319082 1237622.6735785 1.89797865 19.0335311
2024-07-18 3.8813002 31040174.434193 1671764.3012494 -0.06613077 19.06281829
2024-07-17 3.8838243 31060360.49454 1594725.5682486 -1.30326522 18.43881581
2024-07-16 3.9358949 31476788.219617 1346871.8464332 6.3843762 26.00870628
2024-07-15 3.6996926 29587792.25412 1121314.9604889 5.8430422 17.46239939
2024-07-14 3.4954519 27954404.596924 975749.67918364 1.82026873 9.5581301
2024-07-13 3.4329627 27454656.077847 889473.92499883 3.32266576 7.11604199
2024-07-12 3.3225650 26571765.136826 1248470.1363709 1.92304978 8.61054669
2024-07-11 3.2598760 26070418.01959 2509716.1401848 -0.60222921 1.40069494
2024-07-10 3.2796268 26228372.94209 860946.1585234 4.99811223 -1.86706147
2024-07-09 3.1235103 24979851.908456 1053921.8060339 -0.83094688 -4.92280935
2024-07-08 3.1496825 25189160.451979 1186780.487246 -1.27933834 -5.83664567
2024-07-07 3.1904998 25515591.193813 1057414.8011952 -0.44933982 -7.09857452
2024-07-06 3.2049007 25630760.405404 1207203.7526746 4.76424451 -9.26563366
2024-07-05 3.0591550 24465179.437625 1580353.8460083 -4.84286846 -13.10439828
2024-07-04 3.2148458 25710295.21548 2478729.2107486 -3.80543904 -9.29762564
2024-07-03 3.3420245 26727389.738304 1492527.8691282 1.72859066 5.5892911
2024-07-02 3.2852362 26273233.084434 1042650.8404943 -1.78411221 -5.48103217
2024-07-01 3.3449132 26750491.876527 1124236.4452128 -2.60234189 26.61569384
2024-06-30 3.4342851 27465231.090592 908786.3935623 -2.77150189 28.99011993
2024-06-29 3.5321795 28248128.507406 860753.95360971 0.33190766 34.55500113
2024-06-28 3.5204947 28154680.965015 959536.68726895 -0.67416995 38.05161115
2024-06-27 3.5443899 28345779.695126 2438510.548588 11.98290642 37.13476262
2024-06-26 3.1651169 25312595.111464 1477499.8084392 -8.93696427 22.6119523
2024-06-25 3.4758946 27797997.627886 1957699.508035 31.45449933 21.91267321
2024-06-24 2.6417841 21127311.366223 1152583.7613448 -0.77584208 -8.74718753
2024-06-23 2.6624404 21292507.600416 679099.52074357 1.42312201 -13.79872841
2024-06-22 2.6250823 20993741.049827 721993.3548679 2.93918015 -18.73190658
2024-06-21 2.5501294 20394315.380224 991500.48536284 -1.33382717 -2.04971278
2024-06-20 2.5846035 20670017.691513 1317790.648307 0.1237215 5.15514746
2024-06-19 2.5814098 20644476.036749 1524228.6886261 -9.5230049 -10.05112928
2024-06-18 2.8531117 22817375.858157 1073457.7446277 -1.44748264 -16.18678557
2024-06-17 2.8950166 23152504.338649 1062956.5033024 -6.26865788 -29.44645178
2024-06-16 3.0886324 24700920.539898 873976.18578206 -4.38118136 -18.99598691
2024-06-15 3.2301632 25832793.98059 2463817.8704046 24.22408042 -14.71213185
2024-06-14 2.6034935 20821087.878738 1202166.3102617 5.92369096 -35.64827386
2024-06-13 2.4578954 19656686.516626 2918058.8730212 -14.35497074 -42.38544268
2024-06-12 2.8698634 22951345.437494 2339738.1139401 -15.69468598 -33.2917044
2024-06-11 3.4041311 27224079.176538 3502325.6260951 -17.03897968 -16.26382029
2024-06-10 4.1032899 32815506.692521 1283246.7518567 7.6149259 21.39336498
2024-06-09 3.8129375 30493452.852916 1155668.8368196 0.84053368 32.77615133
Cryptocurrency KlimaDAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KlimaDAO worth?
As on today's crypto exchange rates, one KlimaDAO worth is $1.1911830.