| Name | Komodo (KMD) |
| Price | $0.3614858 -8.16% (1D) |
Komodo Market
| Market Cap | $49,145,399 |
| Volume(24h) | $37,592,890 |
| Total Supply | $140,017,232 |
| Circulating Supply | 135,953,876 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | -8.16% |
| Percent Change(7D) | -5.77% |
| Percent Change(30D) | 54.41% |
| Percent Change(90D) | 44.56% |
Komodo Price History
Below table is the Komodo price history for one month, also lists live data for Komodo which refeshes hourly with price, volume, market cap.
Cryptocurrency Komodo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-14 00:59 |
0.3614858 | 49145398.776027 | 37592890.46154 | -8.15522129 ↓ | -5.77485346 ↓ |
| 2024-12-13 18:59 |
0.3539267 | 48117703.439635 | 41605374.059456 | -6.06306108 ↓ | -9.99919004 ↓ |
| 2024-12-13 12:59 |
0.4077542 | 55435761.529626 | 36705807.172014 | 13.20576923 ↑ | 7.56120286 ↑ |
| 2024-12-13 06:58 |
0.4250709 | 57790033.872938 | 21716067.172865 | 20.45225447 ↑ | 5.48550315 ↑ |
| 2024-12-13 00:59 |
0.3935834 | 53509191.775561 | 8151598.3806152 | 14.19029268 ↑ | -0.80336271 ↓ |
| 2024-09-21 | 0.2614452 | 35544487.950699 | 1147267.6435174 | 1.82419168 ↑ | 3.36351523 ↑ |
| 2024-09-20 | 0.2567614 | 34907704.510762 | 1330592.8353086 | 4.86848854 ↑ | -0.96059037 ↓ |
| 2024-09-19 | 0.2447788 | 33278628.931297 | 2038009.819598 | 2.85674588 ↑ | -3.691979 ↓ |
| 2024-09-18 | 0.2381075 | 32371642.631242 | 1352640.2977381 | 2.88311963 ↑ | -4.1362638 ↓ |
| 2024-09-17 | 0.2314350 | 31464483.917627 | 1704203.8141115 | 1.95596444 ↑ | -8.30120442 ↓ |
| 2024-09-16 | 0.2269950 | 30860856.539 | 1391740.0438271 | -1.80152054 ↓ | -8.91344921 ↓ |
| 2024-09-15 | 0.2386083 | 32439718.078173 | 932019.69021032 | -5.48940786 ↓ | 1.08102992 ↑ |
| 2024-09-14 | 0.2513342 | 34169863.994424 | 763211.24225832 | 2.49372107 ↑ | 11.05574992 ↑ |
| 2024-09-13 | 0.2455621 | 33385119.418602 | 972272.91699181 | -3.36017872 ↓ | 9.94970727 ↑ |
| 2024-09-12 | 0.2541003 | 34545924.212329 | 1169029.4793701 | 2.4146727 ↑ | 11.18915065 ↑ |
| 2024-09-11 | 0.2481093 | 33731420.803839 | 1243519.088965 | -1.50104672 ↓ | 3.78722733 ↑ |
| 2024-09-10 | 0.2521389 | 34279255.959704 | 1164251.7827904 | 1.34061077 ↑ | 7.75075062 ↑ |
| 2024-09-09 | 0.2487878 | 33823666.631904 | 1142178.7320706 | 5.39336534 ↑ | 2.18442003 ↑ |
| 2024-09-08 | 0.2360564 | 32092785.465561 | 1033839.0666011 | 4.31993649 ↑ | 1.82993508 ↑ |
| 2024-09-07 | 0.2263136 | 30768207.877112 | 1209876.9241599 | 1.30787054 ↑ | -4.07911027 ↓ |
| 2024-09-06 | 0.2233404 | 30363991.180786 | 1475498.031132 | -2.2707753 ↓ | -7.26977956 ↓ |
| 2024-09-05 | 0.2285545 | 31072869.513231 | 1482324.5795765 | -4.19650456 ↓ | -3.88420592 ↓ |
| 2024-09-04 | 0.2385659 | 32433962.214963 | 1718327.3128935 | 1.95039759 ↑ | 1.53493316 ↑ |
| 2024-09-03 | 0.2337393 | 31777760.358032 | 1594777.933226 | -3.99645174 ↓ | -3.11573709 ↓ |
| 2024-09-02 | 0.2434694 | 33100610.271764 | 1464972.9124074 | 5.02774833 ↑ | -4.95852701 ↓ |
| 2024-09-01 | 0.2318144 | 31516061.992142 | 1282609.7861032 | -1.76774906 ↓ | -12.97115562 ↓ |
| 2024-08-31 | 0.2359860 | 32083212.682697 | 887645.73852989 | -2.01935685 ↓ | -14.99235359 ↓ |
| 2024-08-30 | 0.2408496 | 32744439.768598 | 1206313.1223245 | 1.28613188 ↑ | -14.14111331 ↓ |
| 2024-08-29 | 0.2377913 | 32328650.68545 | 1296690.1207113 | 1.0665816 ↑ | -11.68257335 ↓ |
| 2024-08-28 | 0.2352818 | 31987478.12934 | 1740056.8580008 | -2.47634805 ↓ | -12.14201697 ↓ |
| 2024-08-27 | 0.2407288 | 32728009.328864 | 1709370.0880442 | -5.97453196 ↓ | -5.04699698 ↓ |
| 2024-08-26 | 0.2560251 | 34807600.548166 | 2761745.0844304 | -3.84447682 ↓ | 2.71799599 ↑ |
| 2024-08-25 | 0.2662614 | 36199273.215569 | 5961978.6549328 | -4.11057848 ↓ | 10.84215341 ↑ |
| 2024-08-24 | 0.2776755 | 37751060.171245 | 1660045.1922784 | -1.06226732 ↓ | 23.49948971 ↑ |
| 2024-08-23 | 0.2805180 | 38137507.986294 | 1823545.5613798 | 4.18642575 ↑ | 26.76262818 ↑ |
| 2024-08-22 | 0.2690864 | 36583341.340923 | 1468507.5602159 | 0.34114408 ↑ | 21.24489389 ↑ |
| 2024-08-21 | 0.2681412 | 36454833.778119 | 1683505.6891062 | 5.73757299 ↑ | 10.68857161 ↑ |
| 2024-08-20 | 0.2535241 | 34467587.424192 | 1698145.5014231 | 1.71460977 ↑ | 2.77632818 ↑ |
| 2024-08-19 | 0.2493718 | 33903067.222486 | 2172552.2192766 | 3.80924859 ↑ | 2.23337788 ↑ |
| 2024-08-18 | 0.2402168 | 32658399.447779 | 986613.66513485 | 6.83926884 ↑ | 0.73363869 ↑ |
| 2024-08-17 | 0.2249060 | 30576840.43367 | 1093713.0515435 | 1.63224761 ↑ | -9.08215645 ↓ |
| 2024-08-16 | 0.2212939 | 30085766.234125 | 1411410.439108 | -0.30555456 ↓ | -8.54388302 ↓ |
| 2024-08-15 | 0.2219722 | 30177976.416304 | 1539804.782792 | -8.40539149 ↓ | -9.1917505 ↓ |
| 2024-08-14 | 0.2423420 | 32947328.350415 | 1406905.3199497 | -1.693585 ↓ | 9.65174242 ↑ |
| 2024-08-13 | 0.2465169 | 33514932.214035 | 1455293.894429 | 1.15020569 ↑ | 10.81484002 ↑ |
| 2024-08-12 | 0.2437137 | 33133825.07213 | 1490136.9203564 | 2.17520862 ↑ | 13.58223544 ↑ |
| 2024-08-11 | 0.2385253 | 32428438.875702 | 1137742.925219 | -3.5765733 ↓ | 3.37299276 ↑ |
| 2024-08-10 | 0.2473728 | 33631286.48935 | 1062406.0646221 | 2.233955 ↑ | 4.08278842 ↑ |
| 2024-08-09 | 0.2420633 | 32909447.450669 | 1675128.0238463 | -0.94270066 ↓ | -1.92476342 ↓ |
| 2024-08-08 | 0.2444405 | 33232637.543968 | 1782428.7999325 | 10.60127769 ↑ | -7.7754115 ↓ |
| 2024-08-07 | 0.2210106 | 30047245.601081 | 1442050.6789365 | -0.65082951 ↓ | -17.36746647 ↓ |
| 2024-08-06 | 0.2224584 | 30244083.01952 | 1815786.3314602 | 3.67624476 ↑ | -18.6959287 ↓ |
| 2024-08-05 | 0.2145703 | 29171661.346492 | 3311765.201677 | -7.00872316 ↓ | -24.44834056 ↓ |
| 2024-08-04 | 0.2307424 | 31370320.245374 | 1606765.0166072 | -2.91449582 ↓ | -16.15363088 ↓ |
| 2024-08-03 | 0.2376692 | 32312053.70118 | 1537515.3443697 | -3.70380376 ↓ | -16.74267562 ↓ |
| 2024-08-02 | 0.2468106 | 33554859.861529 | 1516377.5125441 | -6.8812056 ↓ | -13.26393825 ↓ |
| 2024-08-01 | 0.2658102 | 36137929.457379 | 1755378.8871012 | -0.5749902 ↓ | -3.51540249 ↓ |
| 2024-07-31 | 0.2674619 | 36362488.620058 | 1404541.9503508 | -2.24804086 ↓ | -0.3625169 ↓ |
| 2024-07-30 | 0.2736129 | 37198731.299145 | 1688860.5038048 | -3.65903932 ↓ | -0.56774115 ↓ |
| 2024-07-29 | 0.2840047 | 38611542.832959 | 1844966.9904669 | 3.20065742 ↑ | -0.30621939 ↓ |
| 2024-07-28 | 0.2750907 | 37399652.391598 | 2782151.8351369 | -3.65694288 ↓ | -8.57886971 ↓ |
| 2024-07-27 | 0.2854635 | 38809863.205701 | 1378497.5868099 | 0.31973626 ↑ | -5.03595322 ↓ |
| 2024-07-26 | 0.2845536 | 38686169.495302 | 1487346.6898914 | 3.2995934 ↑ | -10.48173579 ↓ |
| 2024-07-25 | 0.2754644 | 37450456.699175 | 1941408.4881255 | 2.61864323 ↑ | -14.6239345 ↓ |
| 2024-07-24 | 0.2684351 | 36494788.394169 | 1554725.7293456 | -2.44938148 ↓ | -20.29191433 ↓ |
| 2024-07-23 | 0.2751752 | 37411129.677739 | 1815924.3611804 | -3.40564813 ↓ | -17.73970796 ↓ |
| 2024-07-22 | 0.2848771 | 38730142.037653 | 1588922.50613 | -5.15185288 ↓ | -14.97621381 ↓ |
| 2024-07-21 | 0.3003507 | 40833841.475901 | 2364837.4569277 | -0.08347075 ↓ | -5.46391339 ↓ |
| 2024-07-20 | 0.3006016 | 40867954.264758 | 4291821.2338702 | -5.43317223 ↓ | 1.87700596 ↑ |
| 2024-07-19 | 0.3178722 | 43215951.332401 | 2385118.7813862 | -1.48029645 ↓ | 5.33875312 ↑ |
| 2024-07-18 | 0.3226483 | 43865287.629884 | 1517368.1771685 | -4.19404364 ↓ | 10.46798704 ↑ |
| 2024-07-17 | 0.3367588 | 45783667.507567 | 1690188.2673939 | 0.73248353 ↑ | 12.65658457 ↑ |
| 2024-07-16 | 0.3345176 | 45478965.304011 | 1854117.7466374 | -0.16060828 ↓ | 11.97577586 ↑ |
| 2024-07-15 | 0.3350557 | 45552125.789413 | 1957805.1976549 | 5.45957846 ↑ | 15.59153518 ↑ |
| 2024-07-14 | 0.3177101 | 43193919.846384 | 1403261.8740974 | 7.67525091 ↑ | 15.32856857 ↑ |
| 2024-07-13 | 0.2950633 | 40114993.44709 | 1411822.1589709 | -2.21982252 ↓ | 1.58621175 ↑ |
| 2024-07-12 | 0.3017618 | 41025690.97526 | 1641825.1976948 | 3.31689917 ↑ | 12.22368629 ↑ |
| 2024-07-11 | 0.2922779 | 39736307.593312 | 1793557.153885 | -2.22371993 ↓ | 4.51663753 ↑ |
| 2024-07-10 | 0.2989056 | 40637380.348277 | 1723351.5648869 | 0.05509499 ↑ | -1.92496969 ↓ |
| 2024-07-09 | 0.2987410 | 40615003.516538 | 1951658.5747473 | 3.06326053 ↑ | -7.27009894 ↓ |
| 2024-07-08 | 0.2898618 | 39407838.748144 | 1955315.2877649 | 5.21966168 ↑ | -5.6525852 ↓ |
| 2024-07-07 | 0.2754826 | 37452922.882667 | 1366163.2758339 | -5.15514954 ↓ | -11.61342743 ↓ |
| 2024-07-06 | 0.2904560 | 39488620.309937 | 1484384.8122559 | 8.01910784 ↑ | -4.73098593 ↓ |
| 2024-07-05 | 0.2688932 | 36557069.485902 | 2076529.0958455 | -3.79904255 ↓ | -16.0356998 ↓ |
| 2024-07-04 | 0.2795120 | 38000733.520894 | 1617733.4465229 | -8.28830353 ↓ | -20.35126103 ↓ |
| 2024-07-03 | 0.3047724 | 41434991.373751 | 1636876.6468039 | -5.3979486 ↓ | -9.70926896 ↓ |
| 2024-07-02 | 0.3221626 | 43799252.510049 | 1457635.4231675 | 4.86102197 ↑ | -5.54312875 ↓ |
| 2024-07-01 | 0.3072282 | 41768859.094608 | 1589418.9946626 | -1.42808594 ↓ | -10.27675316 ↓ |
| 2024-06-30 | 0.3116792 | 42373996.178018 | 1469703.3865741 | 2.23018192 ↑ | -6.74316378 ↓ |
| 2024-06-29 | 0.3048798 | 41449594.806879 | 1566755.1475982 | -4.79854457 ↓ | -12.51239232 ↓ |
| 2024-06-28 | 0.3202470 | 43538824.714563 | 2954254.7080172 | -8.74353826 ↓ | -8.28982342 ↓ |
| 2024-06-27 | 0.3509308 | 47710401.96252 | 1799100.4062978 | 3.96543908 ↑ | 1.38201715 ↑ |
| 2024-06-26 | 0.3375456 | 45890636.718548 | 1669146.5480974 | -1.03287806 ↓ | 1.36592935 ↑ |
| 2024-06-25 | 0.3413301 | 46405154.953159 | 2439236.633793 | -0.31854648 ↓ | 2.33595537 ↑ |
| 2024-06-24 | 0.3424176 | 46552995.535047 | 2598659.6615418 | 2.45399235 ↑ | -4.43253519 ↓ |
| 2024-06-23 | 0.3342159 | 45437951.676675 | 1810030.3598816 | -4.09417248 ↓ | -13.27787309 ↓ |
| 2024-06-22 | 0.3484834 | 47377675.426496 | 1818308.2922817 | -0.20366861 ↓ | -7.73151404 ↓ |
| 2024-06-21 | 0.3494301 | 47506373.948074 | 2302932.2688281 | 1.0047773 ↑ | -6.73956229 ↓ |
| 2024-06-20 | 0.3461470 | 47060024.3559 | 1916940.1578008 | 3.94894134 ↑ | -7.86932726 ↓ |
| 2024-06-19 | 0.3329971 | 45272249.769599 | 2197928.4979089 | -0.25791435 ↓ | -14.31942161 ↓ |
| 2024-06-18 | 0.3338582 | 45389315.324999 | 2755581.6372183 | -6.8214248 ↓ | -10.26582084 ↓ |
| 2024-06-17 | 0.3582993 | 48712180.057291 | 2381005.4790268 | -7.02873468 ↓ | -9.81640844 ↓ |
| 2024-06-16 | 0.3853872 | 52394876.943381 | 1827681.0675998 | 2.03953495 ↑ | -5.30012516 ↓ |
| 2024-06-15 | 0.3778069 | 51364312.264343 | 2262397.7869917 | 0.83401124 ↑ | -5.40848623 ↓ |
| 2024-06-14 | 0.3746949 | 50941225.434971 | 2774369.9562569 | -0.27099574 ↓ | -8.59470078 ↓ |
| 2024-06-13 | 0.3757131 | 51079649.1078 | 1847106.3730323 | -3.32855332 ↓ | -19.84322846 ↓ |
| 2024-06-12 | 0.3886495 | 52838403.543732 | 1864657.4360242 | 4.46094497 ↑ | -12.17858597 ↓ |
| 2024-06-11 | 0.3720524 | 50581969.711332 | 2773101.8467927 | -6.35476196 ↓ | -12.3921136 ↓ |
| 2024-06-10 | 0.3972999 | 54014460.074975 | 1467791.4314385 | -2.37284813 ↓ | -4.08702143 ↓ |
| 2024-06-09 | 0.4069563 | 55327292.705563 | 1505126.7064336 | 1.82150987 ↑ | -0.18974234 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Komodo worth?
As on today's crypto exchange rates, one Komodo worth is $0.3614858.