KuCoin Token

NameKuCoin Token (KCS)
Price$9.7112422   0.14% (1D)

KuCoin Token Market

Market Cap$927,816,856
Volume(24h)$1,555,480
Total Supply$143,142,961
Circulating Supply95,642,961
Percent Change(1H)-0.05%
Percent Change(24H)0.14%
Percent Change(7D)7.53%
Percent Change(30D)-3.09%
Percent Change(90D)7.12%

KuCoin Token Price History

Below table is the KuCoin Token price history for one month, also lists live data for KuCoin Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
9.7112422 927816855.74538 1555480.1353377 0.13522295 7.52798083
2024-07-19
04:59
9.7678875 933228780.58977 1511854.7329625 1.34117998 7.9808642
2024-07-18
22:59
9.5995203 917142896.46614 1410640.7490539 -0.28013577 6.29735954
2024-07-18
16:59
9.7538268 931885415.79812 1319862.3783184 1.44843368 7.42614304
2024-07-18
10:59
9.6981281 926563928.70811 941434.28510576 -0.49940755 7.43749714
2024-07-18
04:59
9.6386163 920878147.249 967782.04900062 -1.41025673 7.72035296
2024-07-17 9.6267426 919743726.34228 1039394.1617289 -0.49628352 7.75112211
2024-07-16 9.6728807 924151783.68167 1613705.1809445 1.08942642 6.76503454
2024-07-15 9.5686374 914192330.92888 1473198.0596176 3.52068778 6.1203655
2024-07-14 9.2432128 883101098.48438 778572.47950216 0.48058146 4.68378706
2024-07-13 9.1990041 878877376.73019 615432.32617412 1.30965061 0.46830784
2024-07-12 9.0800867 867515948.77808 764100.85163897 0.54556937 2.04090017
2024-07-11 9.0308173 862808728.66942 909755.56687962 1.05601357 -2.86023882
2024-07-10 8.9364472 853792563.31418 1224024.717753 -1.3633971 -7.2954344
2024-07-09 9.0599706 865594047.4165 932850.9531152 0.47902785 -9.16048999
2024-07-08 9.0167777 861467378.71493 1631498.8738557 2.11930184 -9.46978796
2024-07-07 8.8296507 843589177.74652 800329.8089706 -3.56564017 -11.70886516
2024-07-06 9.1561252 874780710.11388 764849.64164036 2.89541217 -7.42078171
2024-07-05 8.8984776 850164931.26627 2237663.821486 -4.2837472 -9.8636017
2024-07-04 9.2967258 888213763.53364 1083158.953762 -3.55798979 -7.20237922
2024-07-03 9.6397056 920982216.76612 907705.26013222 -3.34779503 -1.9113221
2024-07-02 9.9736013 952882779.04595 743680.64552579 0.13690845 1.83358465
2024-07-01 9.9599653 951579985.6141 642828.89375365 -0.40640748 5.75026367
2024-06-30 10.0006085 955463058.93126 447959.73810644 1.11793971 1.53556338
2024-06-29 9.8900438 945913073.41365 373115.51009024 0.18038633 -0.8728923
2024-06-28 9.8722356 944209847.93739 697683.89337838 -1.45778291 -0.54396654
2024-06-27 10.0182804 958178003.1434 733304.67190531 1.94086008 -0.21264081
2024-06-26 9.8275416 939935176.47863 668741.40165806 0.34226893 -1.95181959
2024-06-25 9.7940197 936729044.04481 1026652.3685674 3.98833065 -0.06376122
2024-06-24 9.4183834 900802078.64097 1603187.6746356 -4.37573227 -6.17712786
2024-06-23 9.8493653 942022459.3915 420747.76921469 -1.2806098 -5.74813639
2024-06-22 9.9771334 954242583.42173 429159.87384001 0.5128071 -4.06724525
2024-06-21 9.9262310 949374125.51432 795010.61560142 -1.12950146 -3.46496831
2024-06-20 10.0396287 960219822.39696 924678.15635451 0.16414826 -4.01934463
Cryptocurrency KuCoin Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KuCoin Token worth?
As on today's crypto exchange rates, one KuCoin Token worth is $9.7112422.