Kwenta

NameKwenta (KWENTA)
Price$29.6890186   -5.31% (1D)

Kwenta Market

Market Cap$12,819,988
Volume(24h)$129,261
Total Supply$607,156
Circulating Supply431,809
Percent Change(1H)2.00%
Percent Change(24H)-5.31%
Percent Change(7D)10.87%
Percent Change(30D)14.00%
Percent Change(90D)-18.52%

Kwenta Price History

Below table is the Kwenta price history for one month, also lists live data for Kwenta which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
29.6890186 12819988.046285 129261.1008844 -5.31447921 10.86906584
2024-12-02
06:58
30.0675316 12983433.417737 107302.81963942 -3.90436034 20.79756902
2024-12-02
00:58
31.1891108 13467741.478479 146313.17193212 -6.30292507 28.60319045
2024-12-01
18:57
31.3217177 13525002.333465 163714.10948651 -0.21838766 34.87321605
2024-12-01
12:57
31.3553945 13539544.314386 203192.86572048 3.73889631 32.07970584
2024-12-01
06:57
31.4058884 13561348.017388 238483.91256219 6.35097128 21.01670615
2024-12-01
00:57
33.2871766 14373705.356618 239883.41686018 14.30426936 36.51660033
2024-09-21 38.9436576 16816225.257066 51405.22002876 -1.35838954 -7.79224012
2024-09-20 39.4799491 17047800.800366 72732.84031278 1.77022241 -10.36504385
2024-09-19 38.7461652 16730946.24735 68721.9711622 1.61275951 -20.80332982
2024-09-18 38.1243980 16462461.519917 65174.51258412 -3.89064037 -36.3826107
2024-09-17 39.6677266 17128884.82856 76453.70395573 -5.29821002 -13.88185243
2024-09-16 41.8869871 18087181.701576 41963.5479519 -0.95951904 -2.31639041
2024-09-15 42.7272986 18450035.841845 79238.56931108 1.19475711 -8.53575654
2024-09-14 42.2286298 18234706.107516 44104.78943221 -4.08650004 12.01843118
2024-09-13 44.0393407 19016587.532754 113195.48756927 -9.60718368 31.86669535
2024-09-12 48.7199564 21037719.927615 194547.46613091 -18.56015834 38.42916034
2024-09-11 59.8232454 25832221.058568 543542.24312087 30.1629775 66.23054541
2024-09-10 45.9535820 19843174.344541 96886.98549364 5.65709227 18.74708807
2024-09-09 43.4948289 18781462.411892 219118.19858756 -6.89274182 12.99588068
2024-09-08 46.7147565 20171856.393067 202398.08532279 23.91805128 4.7051999
2024-09-07 37.6979300 16278308.770121 165656.50600002 12.5938353 -27.73512896
2024-09-06 33.3968638 14421069.309111 77380.15069559 -5.10870367 -23.86854017
2024-09-05 35.1775135 15189970.011108 30899.29464702 -2.25375079 -22.13799462
2024-09-04 35.9886070 15540207.562254 97358.21757412 -7.00306494 -14.24048697
2024-09-03 38.6743003 16699914.355936 133375.16994085 0.47255579 15.19086194
2024-09-02 38.4924023 16621369.114356 183960.86454712 -13.72416391 5.71520961
2024-09-01 44.6155077 19265381.674106 206662.54400367 -14.0972884 18.41973728
2024-08-31 51.9372518 22426977.350438 219461.46074619 18.39611118 52.39026033
2024-08-30 43.8673630 18942325.999851 225506.36283877 -2.83704302 25.51988369
2024-08-29 45.1482379 19495419.436931 297857.39982758 7.38772214 30.5459328
2024-08-28 42.0422717 18154234.998316 338399.43405499 25.22231748 22.18730044
2024-08-27 33.5786822 14499580.134354 39513.01106177 -7.77978982 -2.87439834
2024-08-26 36.4114136 15722779.319964 70826.61235989 -3.38939479 -0.85815308
2024-08-25 37.6888371 16274382.389043 111824.37566219 10.87968884 4.60739555
2024-08-24 33.9907494 14677514.484293 69051.41903609 -2.7724511 -20.35690849
2024-08-23 34.9485370 15091095.883292 85071.53295079 1.05354211 -10.97386164
2024-08-22 34.5841460 14933748.527528 68443.81367927 0.3335182 22.59421434
2024-08-21 34.4691850 14884107.320616 66709.39084895 -0.29863863 24.40999308
2024-08-20 34.5724316 14928690.15577 87655.09502452 -5.86537634 17.66127488
2024-08-19 36.7265840 5465031.714195 133644.31002275 1.93661009 22.15221587
2024-08-18 36.0288457 5361206.0567347 257024.76676521 -15.58148295 24.64860985
2024-08-17 42.6788422 6350746.5471513 280939.04178349 8.67092725 34.25341393
2024-08-16 39.2564899 5841489.7054977 343673.6602111 39.11469218 33.18802305
2024-08-15 28.2187950 4199045.8477222 109989.57853198 1.62766028 -1.24753531
2024-08-14 27.7061224 4122758.5377711 52995.14986845 -5.70701761 6.47103472
2024-08-13 29.3830163 4372285.6497606 54993.77387548 -2.27240967 5.2262386
2024-08-12 30.0662446 4473952.171391 39353.00376575 4.01986284 14.01786708
2024-08-11 28.8920970 4299235.312522 112510.89695602 -9.17359118 -6.97229679
2024-08-10 31.7897631 4730417.1726258 97870.88950913 7.85504242 -8.32459838
2024-08-09 29.4745265 4385902.6582597 108606.40628003 3.6807157 -19.44264098
2024-08-08 28.5752818 4252092.1992452 156967.55968499 9.84627528 -26.04086567
2024-08-07 26.0138832 3870948.0028835 40331.5002219 -6.83406762 -33.4061933
2024-08-06 27.9220983 12057015.803159 74416.69340526 5.85805787 -28.1981783
2024-08-05 26.3769229 11389795.019461 171135.67213543 -15.07073542 -35.8099624
2024-08-04 31.0575195 13410919.163443 99630.1902675 -10.39191238 -10.69512196
2024-08-03 34.6592817 14966192.807206 52663.25648632 -4.85221932 -0.58145043
2024-08-02 36.4267894 15729418.699743 53526.54408874 -5.71943158 7.80185866
2024-08-01 38.4349901 16596578.018938 59893.41203173 -1.62909235 17.13667925
2024-07-31 39.0635173 16867981.795062 95380.72205432 0.45203897 5.02234491
2024-07-30 38.8877296 16792075.072069 135575.5205364 -5.36406244 1.43795056
2024-07-29 41.0919262 17743867.188044 148209.03628491 18.15848533 4.95501885
2024-07-28 34.8147916 15033343.424293 41042.3311146 -0.0793589 -17.86036686
2024-07-27 34.8619868 15053722.742543 64720.04126164 3.17096406 -20.43012994
2024-07-26 33.7905022 14591045.920553 44325.06154685 2.98187157 -23.07079519
2024-07-25 32.8120878 14168557.72647 133011.64596096 -11.78463586 -26.03107861
2024-07-24 37.1954343 16061326.577968 68441.25097101 -2.97637163 -16.92623442
2024-07-23 38.3364702 16554036.214986 56905.53118937 -2.08283434 -8.65675728
2024-07-22 39.1519402 16906163.595266 82414.19571596 -7.64497726 -5.40726393
2024-07-21 42.3928651 18305624.420056 49166.40033225 -3.24146517 7.49389833
2024-07-20 43.8130499 18918873.101256 55552.33316847 -0.25294475 20.36416525
2024-07-19 43.9241537 18966848.750133 72973.96097111 -0.98093459 18.45504352
2024-07-18 44.3592893 19154744.261865 101792.16598103 -0.92619518 20.78868193
2024-07-17 44.7699669 19332078.565551 253482.39575884 6.67215667 16.03102227
2024-07-16 41.9696838 18122890.892459 57876.30967098 1.40052327 26.34493391
2024-07-15 41.3900071 17872581.233313 45654.37001688 4.95099134 28.08161499
2024-07-14 39.4374618 17029454.419847 94430.12403659 8.34345444 38.47028521
2024-07-13 36.4004102 15718027.921526 44005.0589753 -1.8350541 24.2328718
2024-07-12 37.0808641 16011854.106524 51488.11483197 0.96980291 37.20644655
2024-07-11 36.7461642 15867327.653778 79776.93272337 -4.7643924 27.35510925
2024-07-10 38.6120035 16673014.025982 192334.06504251 16.23702133 28.70319526
2024-07-09 33.2183353 14343979.082899 40681.68089488 2.79432961 8.39839135
2024-07-08 32.3153383 13954056.742936 100983.53825813 13.46354201 -10.65329654
2024-07-07 28.4808122 12298273.5204 38828.91847297 -2.79634028 -21.6139349
2024-07-06 29.3001439 12652068.405106 83925.40357698 8.41626059 -15.71085677
2024-07-05 27.0255990 11669899.271309 119957.61777067 -6.33449255 -25.00379735
2024-07-04 28.8533098 12459121.386912 72456.23610199 -3.82490352 -25.57964011
2024-07-03 30.0008119 12954623.226321 73844.36899123 -2.10106205 -19.10433407
2024-07-02 30.6446755 13232649.400647 289296.19604271 -15.27240976 -20.06064886
2024-07-01 36.1684729 15617875.314127 50252.6376822 -0.45563802 1.14905048
2024-06-30 36.3340246 15689362.012133 61112.21109932 4.52384856 -7.60061384
2024-06-29 34.7614684 15010317.959997 62354.89253388 -3.53671258 -16.64030984
2024-06-28 36.0359566 15560653.552363 112682.72227707 -7.05368368 -12.54893081
2024-06-27 38.7707206 16741549.496301 48518.51492201 4.54327938 -5.4895828
2024-06-26 37.0858087 16013989.226151 43995.36526374 -3.25838242 -16.77941576
2024-06-25 38.3519075 16560702.185466 94824.56362257 7.38095776 -10.64533726
2024-06-24 35.7576001 15440456.672703 90694.76127145 -9.06649248 -37.72975475
2024-06-23 39.3227986 16979941.820696 105616.99932279 -5.70201824 -38.79914113
2024-06-22 41.7005729 18006686.362188 79772.42801364 1.19780443 -34.51543035
2024-06-21 41.2069937 17793554.379952 78611.89878708 0.44925939 -34.10110191
2024-06-20 41.0226954 17713972.693952 223392.32565905 -7.94503881 -33.90728191
2024-06-19 44.5632640 19242822.401119 100127.49704979 3.82624012 -31.04859298
2024-06-18 42.9210034 18533679.327038 440898.09413557 -25.25501146 -31.96420485
2024-06-17 57.4232523 24795882.223257 133308.33757032 -10.62812201 -13.17293812
2024-06-16 64.2520373 27744613.609875 36003.27916633 0.89830221 -4.53400811
2024-06-15 63.5968837 27461712.350595 64455.23077006 1.71708022 -5.31149978
2024-06-14 62.5306263 27001292.732296 57971.85563246 0.74469795 -8.04445124
2024-06-13 62.0684042 26801701.014597 45456.41280678 -3.96341259 -13.03078857
2024-06-12 64.6299560 27907802.368622 62447.9261926 2.44752223 -14.35853838
2024-06-11 63.0859142 27241071.09702 60771.90108439 -4.61068719 -18.37354158
2024-06-10 66.1352015 28557781.050951 40636.30017144 -1.73599342 -15.01526983
2024-06-09 67.3035874 29062300.6793 48473.70015635 0.08856902 -14.31626146
Cryptocurrency Kwenta date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kwenta worth?
As on today's crypto exchange rates, one Kwenta worth is $29.6890186.