Kyber Network Crystal v2

NameKyber Network Crystal v2 (KNC)
Price$0.5489830   -1.82% (1D)

Kyber Network Crystal v2 Market

Market Cap$103,525,035
Volume(24h)$14,848,738
Total Supply$239,175,880
Circulating Supply188,405,875
Percent Change(1H)0.17%
Percent Change(24H)-1.82%
Percent Change(7D)9.13%
Percent Change(30D)-4.57%
Percent Change(90D)-7.81%

Kyber Network Crystal v2 Price History

Below table is the Kyber Network Crystal v2 price history for one month, also lists live data for Kyber Network Crystal v2 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.5489830 103525034.55624 14848738.086643 -1.81820517 9.13126142
2024-07-19
04:58
0.5557251 104796445.02743 15668386.528392 -1.2634196 10.08052717
2024-07-18
22:58
0.5540025 104471594.40283 16025285.364284 -1.07824765 10.74676061
2024-07-18
16:58
0.5497618 103671910.65228 16194463.58667 -0.55293292 7.52210209
2024-07-18
10:58
0.5591494 105441968.96219 16459861.408789 -0.16441601 9.66108734
2024-07-18
04:58
0.5628361 106137183.44153 15809131.404921 0.73088093 10.35772307
2024-07-17 0.5595988 105526360.28516 15827321.122645 2.35857433 10.82808036
2024-07-16 0.5463373 103025271.16995 16845417.488115 -0.55098488 10.21955966
2024-07-15 0.5493642 103596069.85454 15154715.972026 3.62597481 15.83916816
2024-07-14 0.5301414 99971140.91526 12803852.65518 2.69117912 15.80097515
2024-07-13 0.5162483 97350986.42106 11759242.401865 0.92644127 6.81730348
2024-07-12 0.5115094 96456054.461866 14495820.828524 2.25227316 14.39679542
2024-07-11 0.5002426 94331004.729729 14036559.226988 -0.96640775 3.49650092
2024-07-10 0.5051241 95251161.813659 14026194.086643 1.90510751 -5.01906402
2024-07-09 0.4956809 93468184.293655 14429538.475736 4.51948113 -6.92297781
2024-07-08 0.4742474 89426567.454194 15535354.044274 3.59180858 -9.50835536
2024-07-07 0.4578039 86325745.572654 12829764.485916 -5.27545358 -15.84678031
2024-07-06 0.4833002 91132362.042429 15709327.56101 8.08793218 -12.57304178
2024-07-05 0.4471361 84324095.63391 26916253.595607 -7.49083098 -18.88318257
2024-07-04 0.4833425 91142542.127824 17697330.8322 -9.11477004 -13.20106791
2024-07-03 0.5318164 100281984.41243 15566851.276519 -0.13760283 0.55541138
2024-07-02 0.5325492 100415634.76432 15596227.363802 1.61626921 -4.31732396
2024-07-01 0.5240786 98818462.384265 15627522.261173 -3.66420834 -4.98001005
2024-06-30 0.5440124 102587915.78455 14687381.565498 -1.59046804 1.10395592
2024-06-29 0.5528046 104246792.03134 13678104.499563 0.28656194 0.33171998
2024-06-28 0.5512250 103948439.97517 15542083.584935 -1.01069872 -1.04899348
2024-06-27 0.5568531 105009772.39741 15464279.685445 5.28933325 -0.1369643
2024-06-26 0.5288789 99734483.214829 16188929.824458 -4.97675593 -8.08292112
2024-06-25 0.5565785 104956253.82205 17016401.523664 0.9124878 -2.6227139
2024-06-24 0.5515457 104007290.50653 23337072.737039 2.50400615 -7.37267414
2024-06-23 0.5380723 101381156.44515 13731348.309187 -2.34212387 -28.48278621
2024-06-22 0.5509769 103812575.55916 14639656.50608 -1.09353007 -30.31629371
2024-06-21 0.5570686 104961073.85163 20618037.373549 -0.09831658 -27.89396415
2024-06-20 0.5576168 105064463.83158 18918574.481719 -3.08838619 -23.78822534
Cryptocurrency Kyber Network Crystal v2 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kyber Network Crystal v2 worth?
As on today's crypto exchange rates, one Kyber Network Crystal v2 worth is $0.5489830.