KYVE Network

NameKYVE Network (KYVE)
Price$0.0286417   -4.10% (1D)

KYVE Network Market

Market Cap$21,750,859
Volume(24h)$41,078
Total Supply$1,115,951,209
Circulating Supply592,424,192
Percent Change(1H)0.02%
Percent Change(24H)-4.10%
Percent Change(7D)-0.65%
Percent Change(30D)5.60%
Percent Change(90D)38.01%

KYVE Network Price History

Below table is the KYVE Network price history for one month, also lists live data for KYVE Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0286417 21750859.198021 41078.21772087 -4.10256148 -0.64537719
2024-12-09
12:59
0.0282967 21482361.07831 43218.53965501 -3.30615588 -5.01445505
2024-12-09
06:59
0.0296181 22478800.283373 28204.16959743 1.31755326 -1.38509757
2024-12-09
00:59
0.0297207 22549834.488334 31738.59802611 0.27711302 -0.85226164
2024-12-08
18:58
0.0298640 22651698.293582 31321.16775165 1.55887281 1.51928299
2024-12-08
12:59
0.0292642 22190099.058799 27592.53958445 0.7915629 1.71418501
2024-12-08
06:59
0.0292330 22159684.574774 36875.47932244 1.73136754 0.30536055
2024-12-08
00:59
0.0296385 22460378.138658 37781.03798353 2.72221237 0.4962625
2024-09-21 0.0200792 13803856.254638 9426.15051313 -2.27691225 -0.47471205
2024-09-20 0.0205471 14106859.313987 5977.32785652 0.48813359 3.56164965
2024-09-19 0.0204484 14020437.240099 8007.28532826 0.35697601 -1.68382191
2024-09-18 0.0203678 13946626.036385 8741.52890818 -0.1288819 -2.2784449
2024-09-17 0.0203940 13946018.426743 11869.38761595 1.83848467 -1.69369882
2024-09-16 0.0200259 13676061.646944 7785.93084518 -1.12208114 -3.88265436
2024-09-15 0.0202280 13795604.673298 6415.3251998 0.31822662 -3.25883598
2024-09-14 0.0201639 13733596.974667 6445.09596359 1.58115557 -3.41959676
2024-09-13 0.0198506 13502148.218154 22193.46653182 -4.57221021 -7.74456058
2024-09-12 0.0208017 14130113.803852 12129.59220346 -0.15515143 -5.55113376
2024-09-11 0.0208340 14133145.254835 10330.65945424 0.46024048 -4.69067213
2024-09-10 0.0207391 14049814.243685 4730.25914111 -0.61670729 -5.08609274
2024-09-09 0.0208670 14117450.833069 11365.82689907 -0.20302162 -4.79649976
2024-09-08 0.0209094 14127214.508935 3822.61058295 0.12932345 -4.0867058
2024-09-07 0.0208779 14086863.253024 14238.97780946 -2.97346089 -4.98923865
2024-09-06 0.0215170 14498545.48326 11458.2439059 -2.30335892 -1.81884619
2024-09-05 0.0220248 14820647.121807 23869.88983 0.75814721 -0.74520856
2024-09-04 0.0218590 14689277.163899 6008.47060567 0.03956678 -3.26255129
2024-09-03 0.0218498 14663149.530138 9313.14079883 -0.31249249 -5.01097969
2024-09-02 0.0219183 14689423.70085 8336.41855794 0.54101922 -5.95084122
2024-09-01 0.0218003 14590429.443526 5325.59764544 -0.79034716 -7.02076263
2024-08-31 0.0219740 14686603.343353 6496.73196964 0.2663745 -8.96959918
2024-08-30 0.0219156 14627626.156764 7298.33064502 -1.23633003 -8.74030771
2024-08-29 0.0221900 14790567.257177 8870.93029321 -1.79773888 -3.90123551
2024-08-28 0.0225962 15040846.59608 10926.56705164 -1.76608814 -2.48625416
2024-08-27 0.0230022 15290165.352334 10678.07444569 -1.30252561 -1.41009919
2024-08-26 0.0233058 15470796.227786 6324.96065661 -0.59277301 -0.2217379
2024-08-25 0.0234448 15541681.39166 14690.48468284 -2.87669497 -0.8901729
2024-08-24 0.0241392 15980046.217018 14817.93141017 0.51785914 2.02704545
2024-08-23 0.0240146 15875650.029655 17888.47327972 4.0006428 0.68471787
2024-08-22 0.0230904 15243724.760992 4788.15824401 -0.35763105 -3.73937955
2024-08-21 0.0231722 15276692.264273 7951.59144751 -0.68301958 -3.7551873
2024-08-20 0.0233312 15360253.154273 9471.47054612 -0.11286767 -6.35809966
2024-08-19 0.0233583 15356801.664384 9594.8660212 -1.25577423 -6.35673024
2024-08-18 0.0236553 15530605.367273 3656.42178573 -0.0179483 -5.22170617
2024-08-17 0.0236598 15512054.532644 5089.35371162 -0.80278776 -6.51572226
2024-08-16 0.0238512 15616004.507735 10783.20774267 -0.56754409 -5.75633903
2024-08-15 0.0239874 15683378.388775 7045.23698963 -0.36588919 -6.93028255
2024-08-14 0.0240755 15719000.255076 17632.05318098 -3.36671183 -8.48952209
2024-08-13 0.0249143 16244066.864765 6796.94421455 -0.11520153 -6.47117877
2024-08-12 0.0249430 16240107.761761 7248.44670253 -0.06164438 -4.08100861
2024-08-11 0.0249584 16227392.147506 10290.8285452 -1.38464567 -6.1267918
2024-08-10 0.0253088 16432188.570286 6164.22680876 0.00300228 -7.07200162
2024-08-09 0.0253086 16409147.525167 18311.91547106 -1.80754665 -7.30800701
2024-08-08 0.0257736 16687090.367811 25898.33939795 -2.03510502 -7.55354098
2024-08-07 0.0263090 17010008.389303 25042.53254005 -1.23538046 -7.71967251
2024-08-06 0.0266381 17198347.902599 35465.60778405 2.43739842 -8.3835543
2024-08-05 0.0260042 16765693.422908 33107.49513951 -2.19315353 -10.99495232
2024-08-04 0.0265873 17117267.374938 17850.37098575 -2.37760418 -9.68963361
2024-08-03 0.0272349 17509379.834653 12040.46582191 -0.22518682 -6.68553601
2024-08-02 0.0272963 17524032.864566 16413.11863003 -2.09153835 -6.20672509
2024-08-01 0.0278837 17875833.623483 16695.87905741 -2.19713702 -4.22051926
2024-07-31 0.0285098 18251328.057563 13364.17759984 -1.94591144 -3.34980784
2024-07-30 0.0290756 18587097.649466 11940.00988018 -0.48243565 -1.51146626
2024-07-29 0.0292166 18650651.968098 16406.84666489 -0.75875054 -1.79396436
2024-07-28 0.0294427 18768289.544419 15074.70294893 0.87120644 -1.45751422
2024-07-27 0.0291861 18578298.24082 7336.35036476 0.28677315 -4.39307445
2024-07-26 0.0291027 18498777.252687 8321.60706137 -0.02823874 -6.39066028
2024-07-25 0.0291109 18477452.504415 11808.06391937 -1.3122543 -6.55949567
2024-07-24 0.0294980 18696380.935092 12616.3823899 -0.08086696 -5.48454231
2024-07-23 0.0295218 18684976.332835 12221.90677584 -0.76788535 -7.32849588
2024-07-22 0.0297503 18802500.048872 10219.18681197 -0.4284487 -7.58527576
2024-07-21 0.0298783 18856380.734202 23178.65284431 -2.12563753 -8.56362213
2024-07-20 0.0305272 19238169.600746 23890.41921736 -1.80859217 -8.16546829
2024-07-19 0.0310895 19564299.952669 13853.80818685 -0.2085495 -7.17125123
2024-07-18 0.0311545 19576868.397901 19408.31553262 -0.17693589 -6.95999901
2024-07-17 0.0312090 19582953.683121 25485.39894974 -2.02866771 -6.48727589
2024-07-16 0.0318564 19960273.971931 18550.54986773 -1.04284377 -4.97786012
2024-07-15 0.0321922 20141413.300973 18871.25204716 -1.48256066 -4.68961123
2024-07-14 0.0326766 20414771.811618 16260.99543062 -1.69944989 -4.58255871
2024-07-13 0.0332415 20737566.637056 14541.58433055 -0.74555444 -3.83593547
2024-07-12 0.0334912 20862948.571952 13837.5826657 0.01854788 -3.24309839
2024-07-11 0.0334840 20828194.841293 33816.89171237 0.32948456 -4.93886017
2024-07-10 0.0333741 20729589.625585 11410.805023 -0.45086912 -6.75302692
2024-07-09 0.0335253 20793070.850295 15559.47263619 -0.74265804 -8.12023742
2024-07-08 0.0337761 20918033.35257 35815.06541316 -1.37190598 -11.94294103
2024-07-07 0.0342459 21178018.076081 13141.37236745 -0.93026688 -14.98896674
2024-07-06 0.0345675 21345642.97036 15301.91177419 -0.13366562 -14.24349666
2024-07-05 0.0346138 21342828.655843 29828.44003339 -1.74108295 -15.4275337
2024-07-04 0.0352271 21689005.206403 11069.2694136 -1.57579555 -14.39802879
2024-07-03 0.0357911 22003955.65063 24260.11459889 -1.91048343 -13.69740774
2024-07-02 0.0364882 22399416.903323 32962.01915385 -4.87230955 -12.37496918
2024-07-01 0.0383571 23512042.726896 164253.63343271 -4.78359964 -7.51558274
2024-06-30 0.0402841 24656767.455522 14348.29631608 -0.0615147 -3.83529699
2024-06-29 0.0403089 24635516.597994 26120.4841876 -1.5125166 -5.10405831
2024-06-28 0.0409280 24976713.835013 6521.33850328 -0.54497218 -3.5402487
2024-06-27 0.0411522 25076414.100981 13738.24008352 -0.77022917 -3.69280278
2024-06-26 0.0414717 25233539.616686 20479.20466629 -0.40743056 -3.38803877
2024-06-25 0.0416422 25299632.420049 16450.0205508 0.40843185 -4.31804756
2024-06-24 0.0414741 25160259.333305 22901.363993 -0.99459851 -6.94064988
2024-06-23 0.0418908 25375277.488485 15717.50245499 -1.3800659 -6.35757259
2024-06-22 0.0424770 25691913.492565 14643.06590572 0.11047876 -5.62151381
2024-06-21 0.0424301 25625354.526343 17404.58941361 -0.70226338 -5.77210766
2024-06-20 0.0427302 25767969.582573 57306.69457691 -0.45621669 -9.63334866
2024-06-19 0.0429260 25847214.04943 30526.1835419 -1.37999864 -9.09631865
2024-06-18 0.0435267 26169695.639502 28259.20916088 -2.3351284 -7.29017909
2024-06-17 0.0445674 26755001.183621 30534.61304082 -0.37426534 -5.91142864
2024-06-16 0.0447348 26815218.617936 12324.02331678 -0.60488236 -7.75524639
2024-06-15 0.0450082 26938356.515155 8252.40718732 -0.04640394 -8.59031924
2024-06-14 0.0450292 26910190.898147 34095.13225794 -4.77125487 -10.33984689
2024-06-13 0.0472853 28215856.467079 45828.25648065 0.13535109 -12.14680689
2024-06-12 0.0472214 28135049.754907 32684.86157582 0.57945431 -14.54991629
2024-06-11 0.0469494 27930563.807068 25091.55190119 -0.88268805 -12.61471598
2024-06-10 0.0473675 28136563.343423 21318.57013595 -2.32659275 -20.02765278
2024-06-09 0.0484958 28763007.164495 15234.57730984 -1.50081652 -19.65007231
Cryptocurrency KYVE Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KYVE Network worth?
As on today's crypto exchange rates, one KYVE Network worth is $0.0286417.