Lambda

NameLambda (LAMB)
Price$0.0046648   36.87% (1D)

Lambda Market

Market Cap$7,680,267
Volume(24h)$10,362,032
Total Supply$6,000,000,000
Circulating Supply1,646,414,198
Percent Change(1H)-4.11%
Percent Change(24H)36.87%
Percent Change(7D)63.69%
Percent Change(30D)155.89%
Percent Change(90D)156.28%

Lambda Price History

Below table is the Lambda price history for one month, also lists live data for Lambda which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0046648 7680266.5054421 10362032.316422 36.87021468 63.69192935
2024-12-11
18:59
0.0043278 7125343.8701307 8362540.8075544 31.47460107 49.95713434
2024-12-11
12:57
0.0041743 6872664.5625574 7730661.9011724 12.81143581 46.20854333
2024-12-11
06:57
0.0037503 6174613.9943436 6338946.6316047 -2.4793017 30.81008006
2024-12-11
00:59
0.0033960 5591257.3100859 6855388.2550606 -13.83949541 33.22903084
2024-09-09 0.0018581 3059264.8646898 987009.82593905 5.08955054 -1.20979821
2024-09-08 0.0017681 2911050.8581597 803377.23148112 -1.26174667 -3.80409437
2024-09-07 0.0017907 2948250.3082982 198866.38455764 -0.35230393 -6.08572963
2024-09-06 0.0017970 2958673.8325983 1130731.1481306 -5.269267 -7.90941047
2024-09-05 0.0018952 3120290.0896648 1146430.2009929 -1.03942855 0.3902961
2024-09-04 0.0019163 3155086.7700657 1663630.8532718 3.57403465 2.06191165
2024-09-03 0.0018502 3046214.0251771 976169.89637779 -1.63448495 -5.47714653
2024-09-02 0.0018810 3096831.2660175 674161.39206234 2.33503389 -6.21018866
2024-09-01 0.0018374 3025185.5825514 852853.9254149 -3.5781204 -20.48050286
2024-08-31 0.0019056 3137447.22148 735935.47911306 -1.95093611 -14.26850304
2024-08-30 0.0019514 3212786.2875692 1033300.0506892 3.36177799 -7.48126752
2024-08-29 0.0018879 3108292.3979649 854080.55076591 0.54819003 -3.34631736
2024-08-28 0.0018776 3091345.9477073 922280.85910211 -4.07672027 -5.32730369
2024-08-27 0.0019571 3222189.2265567 1523241.0329833 -2.29137652 8.24718679
2024-08-26 0.0020030 3297753.1684798 1888444.2079927 -13.31583914 12.35767816
2024-08-25 0.0023107 3804331.8824406 2069256.2954605 3.95428008 31.04453329
2024-08-24 0.0022228 3659590.644866 1386577.2285134 5.38537504 24.27723504
2024-08-23 0.0021091 3472397.2114192 1505929.1956358 8.01387255 15.95093638
2024-08-22 0.0019533 3215906.8471848 1657627.389609 -1.51261701 8.36264737
2024-08-21 0.0019845 3267235.6522639 1506227.1930881 9.85088857 6.27296957
2024-08-20 0.0018079 2976526.7110158 1221159.5742871 1.41024016 -11.22915895
2024-08-19 0.0017827 2935049.2306376 1072163.9357511 1.10110488 -7.36242905
2024-08-18 0.0017633 2903083.2395558 645386.87226121 -1.30869431 2.74480576
2024-08-17 0.0017886 2944699.1185775 1204008.3742643 -1.65286063 -8.17937433
2024-08-16 0.0018189 2994712.5222145 1002403.6434949 0.78481861 -1.84502186
2024-08-15 0.0018025 2967726.3570284 864747.99488013 -3.53141233 3.33620659
2024-08-14 0.0018685 3076365.5077487 709233.59977837 -8.05737916 22.62550598
2024-08-13 0.0020323 3345962.3836128 1339355.0458063 5.60702849 17.62188012
2024-08-12 0.0019244 3168314.1089578 856055.33510269 12.1317547 18.50238472
2024-08-11 0.0017143 2822415.9279471 1011299.5865901 -11.99236799 -9.11089468
2024-08-10 0.0019479 3207012.6912515 814665.88146392 5.11263458 -12.60738448
2024-08-09 0.0018531 3051024.9352932 955382.80934316 6.23666238 -22.19128631
2024-08-08 0.0017443 2871913.3931996 847450.4962861 14.4759399 -47.00406653
2024-08-07 0.0015278 2515448.8197082 1104909.27325 -11.61362219 -56.76603164
2024-08-06 0.0017286 2845968.8949276 1604515.7789724 6.44591707 -51.20477793
2024-08-05 0.0016239 2673628.9877018 1835202.2355424 -13.93702129 -52.73471595
2024-08-04 0.0018861 3105340.2033398 1982026.4374612 -15.37800796 -45.47147793
2024-08-03 0.0022269 3666371.3580015 2513739.3556581 -6.46056349 -37.59479483
2024-08-02 0.0023817 3921186.7035427 5200377.274473 -27.64163774 -29.28329467
2024-08-01 0.0032915 5419120.3077068 4732975.9158068 -6.91272519 4.97346061
2024-07-31 0.0035339 5818223.2976601 5498877.8356597 -0.24434266 6.70655577
2024-07-30 0.0035385 5825813.2894745 4727330.6587754 2.99426852 3.62537537
2024-07-29 0.0034357 5656644.2823913 3443064.1757192 -0.64737738 -12.12144508
2024-07-28 0.0034581 5693502.7314555 4571991.7918926 -3.09104796 0.59884023
2024-07-27 0.0035735 5883466.1945631 4396290.6297999 6.1054667 2.24211403
2024-07-26 0.0033679 5544922.7805006 3827817.6524022 7.41037291 -5.12945672
2024-07-25 0.0031355 5162371.7806003 2906775.1722974 -5.27636202 -11.41310875
2024-07-24 0.0033102 5449929.8069112 2547414.7092539 -3.06056959 -4.04194931
2024-07-23 0.0034149 5622396.7740177 4189685.0370937 -12.65349578 5.06067424
2024-07-22 0.0039965 6579904.3727533 14205960.028982 16.05475307 23.74588574
2024-07-21 0.0034436 5669655.2263638 2265220.8421074 -1.4734653 16.50093056
2024-07-20 0.0034951 5754444.9762119 1695045.3992297 -1.54464854 19.26288277
2024-07-19 0.0035498 5844427.8840042 1997259.1748611 0.23099543 17.75055493
2024-07-18 0.0035416 5830958.6362039 2259915.3716701 2.63819936 25.15674005
2024-07-17 0.0034506 5681080.409053 2899599.4859818 6.15724257 16.98151469
2024-07-16 0.0032505 5351605.4906166 1398294.8166495 0.64571216 14.64932538
2024-07-15 0.0032296 5317271.2236392 1316600.4937313 9.26009093 14.10402513
2024-07-14 0.0029590 4871793.6104284 788945.79640267 1.00432242 18.42948128
2024-07-13 0.0029296 4823351.6089425 911044.57955815 -2.82156956 5.51564591
2024-07-12 0.0030143 4962745.5243504 1678161.928062 6.37084999 20.31366606
2024-07-11 0.0028337 4665512.7084447 1066846.5303484 -3.92704979 0.46631121
2024-07-10 0.0029496 4856218.8403427 1186402.2633184 4.03648305 -4.25237827
2024-07-09 0.0028341 4666053.0193485 717467.40675807 0.15191607 -16.55302236
2024-07-08 0.0028298 4658975.2870631 659544.61206029 13.25603477 -20.77182303
2024-07-07 0.0024986 4113666.2576472 753373.97996239 -10.00943173 -30.81149553
2024-07-06 0.0027729 4565387.2159972 894271.2506798 10.68036236 -18.84128207
2024-07-05 0.0025053 4124839.4193078 751798.55496385 -11.17645012 -30.20361767
2024-07-04 0.0028206 4643857.8785884 624644.74536003 -8.43939243 -25.42193212
2024-07-03 0.0030796 5070230.030952 777462.79864553 -9.32478258 -15.9637249
2024-07-02 0.0033963 5591638.1293421 721395.59228929 -4.91143052 -10.18316199
2024-07-01 0.0035695 5876897.2582586 688406.4504163 -1.15968543 -6.97556637
2024-06-30 0.0036112 5945592.1024876 779995.78504511 5.64466792 -6.05523857
2024-06-29 0.0034167 5625257.9294444 1019129.5571914 -4.81504533 -15.71997127
2024-06-28 0.0035895 5909818.3624896 423487.6805597 -5.09123093 -10.80712416
2024-06-27 0.0037821 6226841.2291574 934110.78265877 3.26920263 -8.54605632
2024-06-26 0.0036623 6029717.5444734 432606.47524205 -3.24509516 -22.79045847
2024-06-25 0.0037852 6231950.2609498 839945.73718728 -1.35549118 -4.08294578
2024-06-24 0.0038201 6289489.3981893 387026.18759671 -0.62140644 -13.22293591
2024-06-23 0.0038455 6331226.6209869 711659.32319571 -5.14284532 -17.24135471
2024-06-22 0.0040546 6675623.4061594 943002.70490239 0.741653 -14.01948198
2024-06-21 0.0040325 6639091.9998457 658866.74211103 -2.24259749 -2.97110059
2024-06-20 0.0041278 6796101.0013408 1692446.6211475 -1.38444639 -2.08758288
2024-06-19 0.0041905 6899229.8224949 885424.54749313 6.44638657 -13.669638
2024-06-18 0.0039424 6490871.7342073 966607.35543995 -10.89221247 -18.03880218
2024-06-17 0.0044243 7284292.3322776 1416468.9659329 -4.43939094 -15.08763653
2024-06-16 0.0046297 7622372.8509194 1274947.3667395 -2.76924347 -15.17701856
2024-06-15 0.0047655 7845965.5562987 2570247.5731989 14.85653548 -10.82744553
2024-06-14 0.0041491 6831100.6628558 870324.3302841 -1.58333765 -25.16492062
2024-06-13 0.0042158 6941000.131462 771453.92605189 -13.12086965 -30.40669154
2024-06-12 0.0048525 7989260.600774 374824.01534118 0.88157575 -19.17772884
2024-06-11 0.0048101 7919444.6964566 544309.97204749 -7.68372055 -20.11382402
2024-06-10 0.0052105 8578642.054693 371696.90636104 -4.53550226 -11.92798818
2024-06-09 0.0054584 8986801.7926392 289464.40203371 2.13861719 -6.79265896
Cryptocurrency Lambda date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lambda worth?
As on today's crypto exchange rates, one Lambda worth is $0.0046648.