Landshare

NameLandshare (LAND)
Price$2.4577259   11.10% (1D)

Landshare Market

Market Cap$9,551,977
Volume(24h)$150,664
Total Supply$3,911,084
Circulating Supply3,886,510
Percent Change(1H)6.69%
Percent Change(24H)11.10%
Percent Change(7D)-0.90%
Percent Change(30D)41.07%
Percent Change(90D)100.20%

Landshare Price History

Below table is the Landshare price history for one month, also lists live data for Landshare which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
2.4577259 9551977.2124361 150664.3697087 11.1040839 -0.89747924
2024-12-11
18:59
2.2844184 8878415.8497025 175167.44386764 10.30089448 -5.25992543
2024-12-11
12:57
2.2646307 8801511.0372933 184845.05124859 5.91251578 -9.09995344
2024-12-11
06:57
2.2243770 8645064.4908116 185898.49692046 2.76281676 -18.52156918
2024-12-11
00:59
2.2121135 8597402.3852424 246086.50130917 4.46122293 -18.18091248
2024-09-09 1.3035452 5066242.144382 259698.7833524 6.61360015 -10.30204986
2024-09-08 1.2230481 4753389.396267 368202.60752345 -0.76248973 -8.4995596
2024-09-07 1.2324745 4790025.1980329 454438.32834694 -2.72660999 -12.86384517
2024-09-06 1.2670119 4924255.1213606 439234.95310465 -3.47812172 -12.69382262
2024-09-05 1.3116732 5097831.4159119 425447.0135931 -2.52365992 -11.35224695
2024-09-04 1.3456804 5230000.7810007 383236.33703552 0.10634501 -9.86147623
2024-09-03 1.3442508 5224444.8447132 489104.57334321 -7.49995254 -11.73053168
2024-09-02 1.4532434 5648045.5828238 630842.65818295 8.72213807 -6.19332225
2024-09-01 1.3366202 5194788.3217287 474448.44021192 -5.50073104 -15.47666224
2024-08-31 1.4144238 5497173.024363 620062.8767178 -2.53340925 -13.58226192
2024-08-30 1.4512283 5640213.864604 608960.24954282 -1.92168389 -13.73030503
2024-08-29 1.4796627 5750724.612791 617130.22580965 -0.88685472 -13.0766869
2024-08-28 1.4929026 5802181.5337413 581611.50960459 -1.96939689 -8.18493638
2024-08-27 1.5214326 5913063.766512 667083.18336689 -1.84303335 -4.54109932
2024-08-26 1.5499996 6024089.7497187 556635.02657563 -1.98326841 0.5961973
2024-08-25 1.5813623 6145981.0501926 635504.76205763 -3.38274268 2.42890827
2024-08-24 1.6364808 6360199.6942767 654809.76621748 -2.71778681 5.00804475
2024-08-23 1.6795137 6527447.369288 641136.19558217 -1.34061383 10.8917904
2024-08-22 1.7022622 6615859.8971136 601714.59020453 4.69089838 10.68177717
2024-08-21 1.6256149 6317969.2961652 625281.81669269 1.99172563 4.15441336
2024-08-20 1.5937923 6194290.4255901 375549.01984773 3.43925052 1.21271287
2024-08-19 1.5408133 5988387.1474891 269090.76037977 -0.1975514 0.39052537
2024-08-18 1.5438633 6000240.7072409 232461.57480313 -0.92938511 1.96343473
2024-08-17 1.5584337 6056868.984807 255737.55638316 2.97520997 -2.11285516
2024-08-16 1.5145518 5886321.5621901 330959.50507039 -1.52387342 -1.22513968
2024-08-15 1.5379788 5977370.4995276 447856.24602184 -1.41457754 -0.44079699
2024-08-14 1.5600468 6063138.2920085 286660.67777793 -0.91098513 12.95171112
2024-08-13 1.5743893 6118880.3826932 418939.96323605 2.57814019 8.05760969
2024-08-12 1.5348195 5965091.9498159 327069.35272052 1.36614402 11.05514836
2024-08-11 1.5147805 5887210.2281625 322054.4385035 -4.85476873 -1.38594406
2024-08-10 1.5920858 6187657.9723423 174789.24306097 3.83140735 -2.90375311
2024-08-09 1.5326324 5956591.7091533 278083.76494138 -0.78688894 -8.39410471
2024-08-08 1.5447881 6003835.2246374 259464.11979182 11.84693953 -16.53247831
2024-08-07 1.3811597 5367891.5412494 274755.66850549 -5.21584623 -27.50457226
2024-08-06 1.4571631 5663279.4908494 303146.44547831 5.43615243 -23.07099561
2024-08-05 1.3820336 5371288.0831366 524469.04336009 -10.05094044 -28.56453549
2024-08-04 1.5360696 5969950.4013969 441804.29082979 -6.3223425 -19.25959729
2024-08-03 1.6396986 6372705.6099345 448668.27968271 -1.97525312 -13.81112715
2024-08-02 1.6730718 6502410.8878359 425789.45647449 -9.60109638 -11.13319767
2024-08-01 1.8507655 7193019.6356756 482569.14537625 -2.64018416 -0.56562245
2024-07-31 1.9051680 7404455.2991146 381684.26687648 0.58083397 -0.31055201
2024-07-30 1.8941381 7361587.4198881 412560.2685359 -2.09894464 -1.65259009
2024-07-29 1.9346604 7519077.7021746 454945.61113776 1.74664835 -3.89346749
2024-07-28 1.9014487 7390000.3824702 403358.16009177 -0.05252992 -8.19282622
2024-07-27 1.9013266 7389525.6867031 431410.15862631 0.99077555 -9.23099719
2024-07-26 1.8826735 7317030.3389629 460343.27865057 1.14866831 -11.99604876
2024-07-25 1.8612934 7233936.404248 481332.56605374 -2.53311407 -10.84063144
2024-07-24 1.9111030 7427521.6169485 557281.72787202 -0.77069311 -11.05440163
2024-07-23 1.9259461 7485209.6115169 560154.24273689 -4.32635898 -10.97765335
2024-07-22 2.0114239 7817419.9186219 563114.80165485 -3.08545255 -7.49728545
2024-07-21 2.0754613 8066301.8339036 452310.80080193 -0.917839 6.36195142
2024-07-20 2.0946871 8141023.3206328 620476.33186573 -2.08565687 8.3860763
2024-07-19 2.1395042 8315205.2226673 491653.76213067 2.42436565 14.58439762
2024-07-18 2.0888625 8118385.8645017 454583.62588536 -2.78120674 13.40005429
2024-07-17 2.1486201 8350634.2674765 491007.37897436 -0.68507135 14.65276239
2024-07-16 2.1640027 8410419.1169534 571085.42435803 -0.48038779 18.51383831
2024-07-15 2.1744485 8451016.7696825 760438.16701459 11.43478804 19.32070597
2024-07-14 1.9514907 7584488.8782206 661948.88594765 0.98115849 8.55378061
2024-07-13 1.9325295 7510796.0650253 695360.3387135 3.49955529 0.97335352
2024-07-12 1.8667936 7255312.6802158 583303.68058764 1.19465201 3.29904686
2024-07-11 1.8447552 7169660.1907592 653551.47889034 -1.5650296 -3.19790939
2024-07-10 1.8740851 7283651.4929096 691571.52803038 2.63620437 -8.67622929
2024-07-09 1.8260605 7097003.0457107 659179.50683216 0.15695449 -13.00858442
2024-07-08 1.8231989 7085881.436532 681647.19960367 1.41741009 -16.00207386
2024-07-07 1.7977178 6986849.1320504 680332.36679459 -6.07046426 -20.45707929
2024-07-06 1.9135487 7437027.10009 651468.82519061 5.8862443 -13.93736
2024-07-05 1.8071740 7023600.7982807 733026.8921307 -5.16994909 -19.73028304
2024-07-04 1.9056976 7406513.7907096 685666.37429929 -7.13575906 -17.35173737
2024-07-03 2.0520147 7975176.4005557 695746.66267239 -2.24438681 -8.44445557
2024-07-02 2.0991272 8158279.7552741 626766.93011599 -3.28957851 -7.57955412
2024-07-01 2.1687917 8429031.6516044 603663.17495617 -4.54498082 -1.64398913
2024-06-30 2.2600601 8783747.2776815 654665.46804495 1.61412258 -4.78684649
2024-06-29 2.2234372 8641411.7671815 681402.52390375 -1.24101631 -9.75717542
2024-06-28 2.2513771 8750000.7033147 652038.23313175 -2.35995279 -8.25891937
2024-06-27 2.3057927 8961487.5795494 673259.05991665 2.89113065 -9.09805509
2024-06-26 2.2410024 8709679.3700368 614712.47658995 -1.32148783 -11.00569318
2024-06-25 2.2710136 8826318.0891367 625966.01362453 2.9918351 -8.07658582
2024-06-24 2.2047428 8568755.7334732 805103.89941633 -7.11728955 -15.59754123
2024-06-23 2.3731842 9223404.9983512 595709.54748621 -3.67938229 -15.16144138
2024-06-22 2.4633036 9573655.2573332 603353.98327179 0.41418399 -13.38392609
2024-06-21 2.4541083 9537917.5835932 572582.98805138 -4.18245695 -16.50837676
2024-06-20 2.5631731 9961799.1791063 1142606.5257742 1.97952945 -12.6982029
2024-06-19 2.5138103 9769950.1697132 1945564.7838883 1.80636814 -19.57731413
2024-06-18 2.4699026 9599302.1553967 1053996.9592899 -5.48399873 -15.98942864
2024-06-17 2.6132110 10156271.982355 680533.88039424 -5.22412424 -16.43504413
2024-06-16 2.7688842 10761297.448053 585271.23222364 -2.62396132 -17.02880188
2024-06-15 2.8461190 11061471.027029 688520.29221035 -3.07966893 -19.88244294
2024-06-14 2.9365551 11412952.169109 790186.49197976 0.01920503 -18.63509448
2024-06-13 2.9359913 11410760.729417 977462.01493914 -6.09054414 -26.88465302
2024-06-12 3.1264064 12150811.251955 653258.72105483 6.34070886 -18.69314346
2024-06-11 2.9399902 11426302.666459 583174.99723271 -5.98533795 -4.90744681
2024-06-10 3.1270724 12153399.725662 623917.3770124 -6.29548701 11.04274144
2024-06-09 3.3351692 12962169.792525 554457.09235785 -6.11579822 21.16567717
Cryptocurrency Landshare date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Landshare worth?
As on today's crypto exchange rates, one Landshare worth is $2.4577259.