LandX Finance

NameLandX Finance (LNDX)
Price$0.4044932   -4.32% (1D)

LandX Finance Market

Market Cap$3,815,096
Volume(24h)$646,475
Total Supply$65,807,561
Circulating Supply7,349,992
Percent Change(1H)0.27%
Percent Change(24H)-4.32%
Percent Change(7D)-25.87%
Percent Change(30D)8.45%
Percent Change(90D)24.26%

LandX Finance Price History

Below table is the LandX Finance price history for one month, also lists live data for LandX Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.4044932 3815096.3357901 646474.62136268 -4.31840529 -25.87073227
2024-12-13
12:59
0.4035042 3805768.5531918 666721.5033182 -3.4529254 -23.6103132
2024-12-13
06:58
0.4205832 3965581.7676198 700344.47497302 0.22078826 -22.34500608
2024-12-13
00:59
0.4216724 3970358.5864411 720452.60298206 2.9642934 -22.85881791
2024-09-09 0.3506979 2928623.4443163 346643.43645288 1.6792326 -18.04978896
2024-09-08 0.3447844 2878632.2010139 390452.80740905 0.6799762 -15.80141815
2024-09-07 0.3425726 2855103.3019067 431084.51061434 7.29094759 -19.73297512
2024-09-06 0.3191703 2659169.9419483 430244.28083393 -4.5207536 -25.77288492
2024-09-05 0.3342322 2784604.1600988 416936.8899363 -8.34590003 -33.08919174
2024-09-04 0.3648709 3039769.1567629 420214.67555201 -5.41923311 -21.69518478
2024-09-03 0.3857771 3212618.244034 500511.36921633 -9.86519125 -19.57169529
2024-09-02 0.4280001 3563748.9265152 531758.26411248 4.52039283 -18.14843848
2024-09-01 0.4096773 3408862.7169233 337357.98733877 -4.00990311 -22.62061783
2024-08-31 0.4267912 3553903.8033683 347927.54281131 -0.73895073 -19.21776732
2024-08-30 0.4299915 3575815.1356121 408155.5166211 -13.82241562 -17.90788215
2024-08-29 0.4989598 4133215.2542516 437751.06188222 7.08158544 -6.50595236
2024-08-28 0.4659623 3859321.1005117 410251.66958412 -2.85436831 -17.74711666
2024-08-27 0.4793173 3969933.6460668 358679.13268172 -8.26828864 -18.56303292
2024-08-26 0.5225208 4324145.5131965 346199.82587477 -1.3068559 -15.37192854
2024-08-25 0.5365895 4439419.5153116 350331.47902456 1.62541754 -14.59401122
2024-08-24 0.5280072 4366574.0536968 372773.76575414 0.80485622 -15.39932156
2024-08-23 0.5241411 4298987.6392961 429554.28679043 -1.79756276 -16.10362161
2024-08-22 0.5336808 4363530.4753601 373218.4952145 -5.79326303 -12.51243358
2024-08-21 0.5662245 4628120.3405549 388317.86947355 -3.78479991 -15.14629281
2024-08-20 0.5885101 4803837.9388811 386901.75432818 -4.69232878 -16.02177681
2024-08-19 0.6174320 4994021.1055438 364486.8435617 -1.9677008 -11.84541971
2024-08-18 0.6298251 5094260.9185106 448409.89801179 0.92094241 -9.46159209
2024-08-17 0.6241170 5048091.7203163 328095.15717567 -0.07302921 -13.17536827
2024-08-16 0.6247481 5024001.3878242 442275.78324434 2.37784418 -14.2165874
2024-08-15 0.6100076 4905463.1625784 375579.20789433 -8.01407976 -19.3073314
2024-08-14 0.6631532 5332841.3191997 405405.09953804 -5.38045876 0.66146193
2024-08-13 0.7008629 5636088.7500504 376671.30411781 0.06651772 4.38813842
2024-08-12 0.7003970 5632342.2444597 387466.46817791 0.68323466 6.20091469
2024-08-11 0.6956759 5594376.9628525 355044.26598787 -3.22038403 -10.39323675
2024-08-10 0.7188248 5780532.3016907 331467.33454672 -1.3953837 -17.02881226
2024-08-09 0.7289971 5862334.36004 415851.13775515 -3.56722943 -21.54229874
2024-08-08 0.7559641 6079193.1261263 484660.15919237 14.74942358 -20.65956038
2024-08-07 0.6584080 5291570.8239691 449128.65347956 -1.87162636 -28.28667216
2024-08-06 0.6709659 5392299.0463134 469017.79726318 1.73829923 -32.96889675
2024-08-05 0.6595018 5294076.503415 557143.96724554 -15.04811444 -34.72603805
2024-08-04 0.7763654 6226663.9791971 563389.81854285 -10.38712487 -21.00836558
2024-08-03 0.8663213 6941958.9194377 488915.05986724 -6.77332786 -14.15872788
2024-08-02 0.9291594 7445552.6342332 466129.95416681 -2.4822511 -8.38348615
2024-08-01 0.9528106 7629073.8936611 499219.62724908 3.81523753 -2.7548313
2024-07-31 0.9181110 7283779.387451 490308.68351936 -8.27851191 -9.13706179
2024-07-30 1.0008875 7917062.1951159 487453.09385206 -0.77334578 -9.17644024
2024-07-29 1.0103597 7985987.9832273 480979.39725551 2.82751949 -10.33389829
2024-07-28 0.9825772 7781883.6841567 448843.06705713 -2.63926362 -13.78346961
2024-07-27 1.0108136 8000836.1604033 441732.89331609 -0.33226008 -10.62838263
2024-07-26 1.0141833 8027508.3664522 513083.93667507 3.50895864 -9.09762083
2024-07-25 0.9798025 7754005.0019663 438517.36792186 -3.01845759 -9.0179866
2024-07-24 1.0102979 7993025.1121363 457804.68973842 -8.32251661 -2.11636599
2024-07-23 1.1022913 8708229.5620067 515128.5568531 -2.17527836 4.06480314
2024-07-22 1.1304175 8908331.8262723 481512.47959313 -0.96529912 4.5923852
2024-07-21 1.1414358 8988394.6961182 533886.74064187 0.92064868 10.64774829
2024-07-20 1.1310231 8896089.1005417 434857.74460538 1.37485425 9.44206414
2024-07-19 1.1156028 8760368.0706849 558280.69663635 3.67302901 9.49424052
2024-07-18 1.0760782 8448194.993135 428928.51557526 4.21452534 8.76852386
2024-07-17 1.0325606 8097065.8068731 541006.97658015 -2.51830725 -1.35799034
2024-07-16 1.0596093 8303444.7682342 489208.67709138 -1.9591772 8.59664993
2024-07-15 1.0807838 8463303.5692358 513024.91848149 4.76830254 14.25126388
2024-07-14 1.0308429 8058833.7175462 507885.33980314 -0.22562647 12.99687231
2024-07-13 1.0331740 8057982.4765546 479274.05716902 1.40401317 8.86067571
2024-07-12 1.0184236 7940581.9160518 430817.60501216 1.12735444 8.72875708
2024-07-11 1.0070703 7849998.2022618 540305.49042462 -3.65425141 5.81504797
2024-07-10 1.0452670 8142909.6621496 547172.3820254 7.1267445 0.18218756
2024-07-09 0.9777604 7612237.3314904 446675.32325876 3.49502319 -11.04477222
2024-07-08 0.9447415 7354057.2102239 393627.38728642 3.55878365 -11.2995026
2024-07-07 0.9122756 7093958.2951952 309157.631814 -3.8778198 -10.81664442
2024-07-06 0.9477106 7362371.0989514 578456.02727407 1.17930708 -5.60754564
2024-07-05 0.9366644 7272840.7554564 715042.10655699 -1.58265257 -6.22535828
2024-07-04 0.9517270 7388574.6948393 675686.08961145 -8.78303189 -2.97996555
2024-07-03 1.0430031 8024466.5307943 857638.97239162 -5.10908838 7.04131683
2024-07-02 1.0991602 8451613.0052805 759672.53495017 3.19865695 9.73332432
2024-07-01 1.0658817 8153951.2885871 739294.28343785 3.64242171 6.71666664
2024-06-30 1.0229214 7823200.7096078 697461.78263283 1.94707394 -3.88521704
2024-06-29 1.0040110 7672220.5905017 728009.29042724 0.51707347 -9.1792847
2024-06-28 0.9988462 7629053.3520916 741981.41024262 1.82341689 -10.02934798
2024-06-27 0.9809592 7492435.0259886 762768.33651303 0.63130439 -11.4215463
2024-06-26 0.9748052 7440399.3382614 430768.25331362 -2.50664147 -10.64971919
2024-06-25 0.9998683 7558171.1935391 414935.71338727 0.10737238 -7.07856212
2024-06-24 0.9987435 7545772.9429343 372902.22899145 -6.1569914 -8.46960463
2024-06-23 1.0653948 8038193.9944888 418268.35387474 -3.62663258 -7.94388059
2024-06-22 1.1042308 8323554.2149058 796560.43803344 0.80258543 -2.53060426
2024-06-21 1.1126801 8387191.2962372 670578.30626257 1.65247877 2.62272779
2024-06-20 1.0946804 8248695.285992 754291.58888466 -1.41220424 -0.45376451
2024-06-19 1.1074999 8338856.7250311 585894.84011022 2.31218433 -9.66146176
2024-06-18 1.0808943 8131000.5728131 482125.63959386 -2.46929051 -16.90809764
2024-06-17 1.1082605 8335847.5597388 590036.98389524 -5.21402944 -19.71783335
2024-06-16 1.1676281 8779558.8167926 622488.20954069 4.19160976 -19.52799686
2024-06-15 1.1207855 8427703.4383811 839114.81955265 3.04781651 -21.21298475
2024-06-14 1.0876363 8176990.23268 1040705.0907951 -1.09432943 -22.87012029
2024-06-13 1.0996703 8266091.5300441 871700.61900748 -10.18694704 -24.9327773
2024-06-12 1.2243992 9067600.1765921 931724.51124127 -5.87640242 -17.07467988
2024-06-11 1.3008419 9628268.7265403 1062035.6475277 -5.76727153 -9.72088452
2024-06-10 1.3804216 10216769.938381 956330.64614767 -4.86243968 -4.2716823
2024-06-09 1.4518533 10678859.102736 1067972.8799023 2.05984562 2.04172108
Cryptocurrency LandX Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LandX Finance worth?
As on today's crypto exchange rates, one LandX Finance worth is $0.4044932.