LightLink

NameLightLink (LL)
Price$0.0472599   12.65% (1D)

LightLink Market

Market Cap$3,859,721
Volume(24h)$2,469,513
Total Supply$1,000,000,000
Circulating Supply81,670,180
Percent Change(1H)1.68%
Percent Change(24H)12.65%
Percent Change(7D)-33.21%
Percent Change(30D)160.90%
Percent Change(90D)132.74%

LightLink Price History

Below table is the LightLink price history for one month, also lists live data for LightLink which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:59
0.0472599 3859721.3884779 2469513.0669428 12.64725612 -33.21307572
2024-12-02
04:58
0.0482310 3939033.3983944 1295917.5650194 15.56427863 -9.88701263
2024-12-01
22:57
0.0475659 3884716.7051869 1015063.8014565 12.66216754 -13.13630675
2024-12-01
16:57
0.0450491 3679169.7805045 559782.53242137 7.29654229 -14.3819697
2024-12-01
10:58
0.0419499 3426054.62595 452577.66828461 -3.05959498 -32.00096805
2024-12-01
04:57
0.0416632 3402640.4835746 603119.89371862 -1.70533611 -23.7120866
2024-11-30 0.0422113 3447407.5164267 748115.21742622 -5.11255134 -30.24384924
2024-11-29 0.0445059 3634803.1087165 931897.91529319 -7.40393206 -17.45168758
2024-11-28 0.0480645 3925440.0208476 1089781.5822878 -6.10771536 112.47294447
2024-11-27 0.0511912 4180790.8240707 4267447.5392597 -9.4593155 156.24479896
2024-11-26 0.0580496 4740919.3948741 6262297.0883495 -7.71971534 171.34232601
2024-11-25 0.0633323 5172359.7169453 16374261.841352 15.65586423 195.72108385
2024-11-24 0.0547593 4472198.4063622 9141824.8673396 -9.37618941 155.14973544
2024-11-23 0.0604248 4934904.3889539 29152071.303254 12.0797362 177.53509784
2024-11-22 0.0539123 4403029.982458 9312754.0445931 138.18205848 149.08528198
2024-11-21 0.0226349 1848598.5092622 499944.21334073 13.3007937 3.28723871
2024-11-20 0.0199774 1631561.2418684 723951.4252865 -6.62714973 -15.58704959
2024-11-19 0.0213935 1747209.6832722 424804.46617385 -0.10463171 -10.76911744
2024-11-18 0.0214159 1749039.7333999 631544.52760521 -0.2219471 -14.75379136
2024-11-17 0.0214635 1752930.3113527 771135.49693441 -1.38669997 -4.49822419
2024-11-16 0.0217653 1777580.0128049 346905.30802405 0.54945349 2.45399606
2024-11-15 0.0216465 1767870.6060011 2216114.4738375 -1.26682953 4.36743473
2024-11-14 0.0219243 1790563.6525334 38485.05794197 -7.39858579 7.86310863
2024-11-13 0.0236654 1932757.7193058 235285.55103709 -1.29308536 27.41101407
2024-11-12 0.0239808 1958517.4228857 65786.59673508 -4.72948999 34.83034666
2024-11-11 0.0251713 2055743.6111788 120066.52915948 12.0219458 46.60935324
2024-11-10 0.0224640 1834642.8272826 1159658.0629993 5.73947043 27.27213698
2024-11-09 0.0212447 1735059.5949438 23203.28149879 2.43041454 18.47040217
2024-11-08 0.0207400 1693843.0288664 945147.54596688 2.02474846 14.4274695
2024-11-07 0.0203282 1660209.725522 78302.84482876 9.47255472 12.14544067
2024-11-06 0.0185692 1516553.3770065 39463.34591638 4.58100979 0.41875387
2024-11-05 0.0177859 1452579.0902384 137110.95967949 3.59350251 -3.37541553
2024-11-04 0.0171688 1402177.5551273 106427.8252412 -2.82107303 -5.97832725
2024-11-03 0.0176505 1441522.3176797 84278.08659818 -1.57160369 -3.18345483
2024-11-02 0.0179325 1464551.1141301 83551.28257134 -1.24200658 -3.46129082
2024-11-01 0.0181579 1482960.6167565 86807.63791383 0.16994979 -2.7562578
2024-10-31 0.0181267 1480407.688085 95912.39625804 -1.97463702 -6.15440666
2024-10-30 0.0184918 1510229.2336154 100640.90579524 0.42203559 -2.1624239
2024-10-29 0.0184020 1502890.6783549 246470.03790619 0.77489475 -5.60338083
2024-10-28 0.0182582 1491153.4907037 273919.96921759 0.14990925 -8.80760036
2024-10-27 0.0182276 1488649.9879707 270951.06545621 -1.87276711 -8.80651042
2024-10-26 0.0185701 1516622.7416609 220828.51894332 -0.54889574 -6.63610956
2024-10-25 0.0186726 1524993.365282 246307.40135771 -3.27629498 -6.85038171
2024-10-24 0.0193154 1577493.0238238 256031.6525404 2.19514384 -3.13554961
2024-10-23 0.0189005 1543608.594868 247179.85353517 -3.07546275 -5.53942993
2024-10-22 0.0195002 1592588.0470822 262738.03235002 -2.60924458 0.63221528
2024-10-21 0.0200227 1635255.8722583 230630.79282511 0.17444702 3.74978861
2024-10-20 0.0199957 1633051.3032379 224792.48119486 0.64569887 5.54888875
2024-10-19 0.0198674 1622574.3589648 245871.0396046 -0.68555176 6.13685418
2024-10-18 0.0200045 1633774.7303082 286098.20938001 0.3638333 6.6014755
2024-10-17 0.0199320 1627852.0624265 243682.3064505 -0.33251532 6.90982468
2024-10-16 0.0199985 1633282.9785971 274718.08106995 3.21642037 4.32499398
2024-10-15 0.0193753 1582386.768252 252770.9653614 0.53326419 1.9015207
2024-10-14 0.0192726 1573993.2259692 260680.57397076 1.73179224 0.30116169
2024-10-13 0.0189445 1547198.9545617 190908.90059526 1.20635083 -0.39646968
2024-10-12 0.0187187 1528756.7843616 198723.38313287 -0.25079598 -1.53523695
2024-10-11 0.0187657 1532600.4847358 251634.62919509 0.65413983 -0.33321415
2024-10-10 0.0186335 1521797.7836209 310818.90578642 -2.78886542 -0.39084617
2024-10-09 0.0191745 1565985.3438536 250241.87158077 0.96994122 1.0887061
2024-10-08 0.0190138 1552858.83604 221619.46759838 -1.04560641 -1.84182249
2024-10-07 0.0192147 1569267.1944366 254107.87226352 1.02421031 -3.42755437
2024-10-06 0.0190319 1554341.8162224 202067.32679727 0.10089369 -5.13650181
2024-10-05 0.0190123 1552735.9309468 211979.56609733 0.88231848 -5.48576045
2024-10-04 0.0188564 1540004.564085 261656.03543913 0.8008772 -6.98486917
2024-10-03 0.0187066 1527769.0103509 243084.74661378 -1.30783115 -4.30323499
2024-10-02 0.0189545 1548014.425165 260074.9526211 -2.05522996 -8.6869635
2024-10-01 0.0193522 1580497.278835 279975.31014297 -2.76512472 -7.61457473
2024-09-30 0.0199025 1625442.7995069 274335.34814005 -0.79711653 -4.63018228
2024-09-29 0.0200624 1638503.5823915 260812.53857323 -0.2636665 -0.59522699
2024-09-28 0.0201155 1642835.1883593 256361.91620305 -0.77397591 2.17637196
2024-09-27 0.0202724 1655649.5167735 275114.19433086 3.70697512 7.42756411
2024-09-26 0.0194938 1592059.5818555 294072.08733811 -5.96025732 6.44263313
2024-09-25 0.0207293 1692964.6301771 273461.26704698 -1.05142046 16.38624518
2024-09-24 0.0209472 1710764.7383719 287848.35982749 0.37592298 18.33860573
2024-09-23 0.0208688 1704357.6662214 266448.20341206 3.40001008 16.84010465
2024-09-22 0.0201766 1647830.5818722 283268.51556562 2.48706118 10.90491675
2024-09-21 0.0196856 1607723.7186862 273853.95673683 3.88461274 1.76000247
2024-09-20 0.0189495 1547605.2480935 271148.66694124 3.33539501 -2.82431411
2024-09-19 0.0183542 1498993.7949212 265242.02419759 3.1341359 -3.30830582
2024-09-18 0.0177810 1452178.3179719 257760.22632622 0.90524668 -6.22839435
2024-09-17 0.0176173 1438808.2786159 231248.34461041 -1.21654069 -6.32930704
2024-09-16 0.0178343 1456527.5286118 269128.14952394 -2.71544267 -5.96654251
2024-09-15 0.0183321 1497182.6654928 292313.24440276 -5.23663366 -0.51292061
2024-09-14 0.0193451 1579917.1380662 265581.95516595 -0.79541813 3.10711031
2024-09-13 0.0192646 1573346.9035474 259467.44653894 1.20637271 1.0260424
2024-09-12 0.0190381 1554843.5523624 264523.42921365 0.19846849 -2.83617943
2024-09-11 0.0190047 1552117.6623243 280152.42638512 1.51309194 -4.40869285
2024-09-10 0.0187008 1527297.7738707 281654.68608276 -1.3795925 -5.70229821
2024-07-09 0.0216638 1769285.8677143 117124.78712058 3.75543445 -5.76487441
2024-07-08 0.0208797 1705246.4549 121670.15348396 -0.80077984 -11.37876733
2024-07-07 0.0210482 1719011.9560594 101026.89245025 1.58189583 -19.66447689
2024-07-06 0.0207201 1692212.9997632 86184.61019315 1.63086018 -21.77490748
2024-07-05 0.0203876 1665058.2281519 64673.28858186 -1.90651291 -28.91242367
2024-07-04 0.0207838 1697419.7549624 45585.81116923 -2.90526607 -30.41697027
2024-07-03 0.0214080 1748396.2058782 45524.73317318 -6.87749275 -31.22941087
2024-07-02 0.0229926 1877806.253477 45585.1263802 -2.38750927 -26.10062641
2024-07-01 0.0235599 1924144.1757614 72656.60407655 -10.09387645 -22.55850998
2024-06-30 0.0262004 2139790.5801389 68776.172376 -1.16838569 -17.51444644
2024-06-29 0.0265101 2165087.1484779 39294.82062258 -7.56684404 -18.09898135
2024-06-28 0.0286803 2342327.410543 41205.98497949 -3.97350357 -9.12593122
2024-06-27 0.0298691 2439416.2794891 48735.12766799 -4.05068527 -5.13347676
2024-06-26 0.0311301 2542400.9397452 35995.32460466 0.06344236 -5.92942744
2024-06-25 0.0311104 2540789.0031162 34619.96646019 2.25974161 -6.25358186
2024-06-24 0.0304234 2484686.3031946 34701.78096209 -4.21926003 -15.59591376
2024-06-23 0.0317647 2594227.6908797 43580.75310859 -1.92700635 -20.46946443
2024-06-22 0.0323685 2643541.172062 46775.3282983 2.56010377 -23.37994026
2024-06-21 0.0319154 2606535.7474686 162464.8738151 -0.05289761 -21.19073881
2024-06-20 0.0319323 2607915.2724107 50917.49690767 -3.28634899 -25.76744854
2024-06-19 0.0330190 2696668.0496626 43949.13352163 -0.37347579 -34.08402665
2024-06-18 0.0331436 2706845.1495754 54219.05569307 -8.29493525 -34.89216338
2024-06-17 0.0361453 2951991.9753749 92051.41772546 -9.41501923 -32.33529911
2024-06-16 0.0399132 3259721.7503767 78570.21411654 -5.53445573 -27.86175649
2024-06-15 0.0422507 3450624.1620642 66269.36619226 4.33048583 -24.07201435
2024-06-14 0.0404970 3307397.7703683 90462.71267266 -5.85715042 -27.34230289
2024-06-13 0.0430165 3513169.3858899 118002.21467851 -14.14338499 -28.16236072
2024-06-12 0.0500897 4090836.0043321 113321.39368965 -1.60224944 -19.23915141
2024-06-11 0.0509057 4157479.7907633 101764.6990276 -4.79185682 -16.08027367
2024-06-10 0.0534744 4367261.2685399 46351.71876321 -3.3517027 -10.11965874
2024-06-09 0.0553289 4518724.8863244 50624.20368747 -0.57333607 -15.44026802
Cryptocurrency LightLink date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LightLink worth?
As on today's crypto exchange rates, one LightLink worth is $0.0472599.