Linear Finance

NameLinear Finance (LINA)
Price$0.0072343   9.35% (1D)

Linear Finance Market

Market Cap$52,768,831
Volume(24h)$32,386,106
Total Supply$10,000,000,000
Circulating Supply6,284,372,988
Percent Change(1H)-0.10%
Percent Change(24H)9.35%
Percent Change(7D)38.74%
Percent Change(30D)100.43%
Percent Change(90D)96.62%

Linear Finance Price History

Below table is the Linear Finance price history for one month, also lists live data for Linear Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0072343 52768830.896386 32386106.353468 9.3546356 38.7383161
2024-12-03
18:57
0.0069636 50794500.871576 30463643.661173 12.31015646 33.75026137
2024-12-03
12:58
0.0070083 51120227.703351 27505578.470773 17.78881063 35.78546982
2024-12-03
06:57
0.0068984 50319131.787007 26730110.226802 7.73460175 19.67893969
2024-12-03
00:57
0.0066154 48254772.744992 26874137.557305 2.91572015 18.00496514
2024-09-21 0.0042751 28893218.600913 5576738.047823 1.35760351 9.05633533
2024-09-20 0.0042178 28506217.194453 7320843.2901894 2.0260889 4.33579796
2024-09-19 0.0041397 27978397.141158 8068932.6046293 2.23775964 3.59971829
2024-09-18 0.0040606 27443410.031927 8049244.6272748 6.33453331 4.16813702
2024-09-17 0.0038187 25671126.774232 6818867.6477799 6.5118056 -2.3320748
2024-09-16 0.0035852 24101672.702266 6512184.5413341 -3.08073469 -7.35803862
2024-09-15 0.0037217 25018873.298648 5605210.2499491 -4.92537077 1.12393219
2024-09-14 0.0039089 26277339.317358 4884262.5824673 -3.80477935 11.32482164
2024-09-13 0.0040601 27293880.836069 6498733.7582295 1.83961464 16.97193336
2024-09-12 0.0039867 26346365.199882 6675239.4758226 2.27066224 7.53274018
2024-09-11 0.0038982 25761410.577804 7197848.6022443 -0.05814932 5.47004102
2024-09-10 0.0039012 25776072.546376 6663792.0689931 0.5707357 7.0234901
2024-09-09 0.0038791 25474431.581481 7052899.2581092 5.40106312 0.9101328
2024-09-08 0.0036803 24169046.144612 5089264.77404 4.72794415 -0.64557818
2024-09-07 0.0035112 23058714.544443 6249615.4633768 0.98695512 -11.79245778
2024-09-06 0.0034710 22794461.3935 9253903.034739 -6.37845758 -14.72815651
2024-09-05 0.0036957 24270308.337466 6405165.4322976 0.07714211 -8.84828738
2024-09-04 0.0036929 24251600.140989 7466772.6123544 1.3071404 -8.14130309
2024-09-03 0.0036429 23916704.937763 6423719.5845191 -5.23354282 -12.29339933
2024-09-02 0.0038441 25237521.427119 7039099.1075475 3.77611638 -13.75126809
2024-09-01 0.0037042 24319200.127032 6738632.4346319 -6.93840023 -24.25611982
2024-08-31 0.0039804 26032858.962198 5354318.457609 -2.21367747 -19.23026603
2024-08-30 0.0040705 26622188.348388 7170210.1369073 0.33023784 -16.92249541
2024-08-29 0.0040571 26534561.186955 7971819.4291108 0.59430555 -8.45833797
2024-08-28 0.0040331 26377796.479425 9653227.2936598 -2.89840727 -7.63781695
2024-08-27 0.0041407 26968962.265371 10068826.22367 -6.88517004 -1.68982483
2024-08-26 0.0044468 28963122.497646 9338087.3439246 -8.96789403 5.45808963
2024-08-25 0.0048849 31816381.910327 7063706.707899 -0.8018843 16.57842227
2024-08-24 0.0049244 32073574.870419 8019966.1217505 0.46311777 24.58663238
2024-08-23 0.0048996 31912206.630119 10653530.395547 10.55214969 21.92854647
2024-08-22 0.0044315 28863369.632467 5919393.5816801 1.66393243 12.80365033
2024-08-21 0.0043590 28390850.4651 7252529.8710834 3.4923701 2.99734412
2024-08-20 0.0042118 27422596.440667 7984926.5158442 -0.11499759 -3.27341312
2024-08-19 0.0042170 27455909.50543 8551086.5695618 0.63648193 1.47619503
2024-08-18 0.0041902 27281950.991625 7269190.2187706 6.01240721 4.31812068
2024-08-17 0.0039529 25736904.20495 6286229.4829819 -1.63013838 -9.74402471
2024-08-16 0.0040184 26153013.638841 8907062.0520764 2.13545466 -4.69777093
2024-08-15 0.0039344 25606204.746751 9076537.0094622 -7.57622674 -9.07642474
2024-08-14 0.0042569 27705214.625314 8141077.2031138 -2.19860227 7.58943048
2024-08-13 0.0043526 28328035.456848 9001484.0717831 4.71920396 10.42972316
2024-08-12 0.0041565 27051423.603034 11666210.154307 3.68471462 16.39243666
2024-08-11 0.0040088 26090078.661065 8218563.8580336 -8.46913824 -10.29922532
2024-08-10 0.0043797 28504133.098619 8190551.9193481 3.86976658 -4.9253689
2024-08-09 0.0042100 27399659.939663 9880141.5685842 -2.26460748 -14.99886863
2024-08-08 0.0043272 28162338.177622 11103508.646967 9.36460759 -17.720005
2024-08-07 0.0039567 25750870.230546 14322127.788818 0.38329255 -28.25999224
2024-08-06 0.0039415 25641753.150668 13172660.613946 10.37357484 -29.88841706
2024-08-05 0.0035711 23231786.401867 25695783.806675 -20.09275267 -38.1111238
2024-08-04 0.0044690 29073440.99169 8719331.9297283 -2.9856437 -22.17495225
2024-08-03 0.0046066 29968184.195459 7956403.2975025 -6.97151385 -20.98242486
2024-08-02 0.0049518 32213986.744448 9374784.8768992 -5.84296331 -12.04273272
2024-08-01 0.0052604 34221565.219704 10858095.25957 -4.71745533 -0.81643294
2024-07-31 0.0055153 35879611.512203 6976603.6868488 -1.89530554 2.083462
2024-07-30 0.0056218 36550684.801661 7738226.779969 -2.57106997 1.94971984
2024-07-29 0.0057702 37515227.549914 8815405.319258 0.48308713 -0.62629967
2024-07-28 0.0057288 37246035.835939 18765577.754091 -1.83840438 -7.01018695
2024-07-27 0.0058298 37903062.967707 7456554.661175 3.55330958 -6.3081844
2024-07-26 0.0056298 36602464.103621 8487353.9903085 6.23907763 -9.65796692
2024-07-25 0.0052992 34452919.698181 9238485.2209678 -1.91646398 -11.83109924
2024-07-24 0.0054027 35126098.728409 6282514.8102089 -2.02383502 -14.22696752
2024-07-23 0.0055143 35835994.524611 7927224.4322268 -5.03286019 -11.62086814
2024-07-22 0.0058065 37735151.96663 13779776.468224 -5.74645822 -1.29401838
2024-07-21 0.0061605 39304150.343468 6537525.1850331 -0.99302478 8.39276801
2024-07-20 0.0062223 39698364.942722 6415658.4167976 -0.14905293 14.06600268
2024-07-19 0.0062316 39757624.847275 8135469.9891001 3.68354987 16.18353212
2024-07-18 0.0060102 38345161.693541 7491802.2588752 -4.5817488 18.34384879
2024-07-17 0.0062927 39932154.646194 8836169.993801 0.93682755 22.77585571
2024-07-16 0.0062394 39474441.317569 12282246.165127 6.06377953 21.38752096
2024-07-15 0.0058827 37217645.358449 8267262.3551999 3.50337559 15.15670974
2024-07-14 0.0056835 35957904.896837 6526260.7667326 4.1889612 15.5680256
2024-07-13 0.0054550 34512202.139205 5989963.7489741 1.7045872 6.17355271
2024-07-12 0.0053636 33933771.415403 7733709.4682549 5.61144186 13.66453418
2024-07-11 0.0050729 32094807.373968 7124168.6273393 -1.023203 -3.52645438
2024-07-10 0.0051306 32459675.225252 6908299.5101637 -0.18352698 -12.03892663
2024-07-09 0.0051400 32504549.503844 6743022.3198118 0.61953466 -15.9979602
2024-07-08 0.0051084 32304412.471703 9284696.3064647 3.87306816 -16.68105648
2024-07-07 0.0049179 31099892.441221 6709132.2342982 -4.28051266 -21.51666431
2024-07-06 0.0051378 32490659.221853 7174088.3769724 8.88026474 -14.21287379
2024-07-05 0.0047188 29840723.935092 15552751.755802 -10.17122745 -22.70591364
2024-07-04 0.0052531 33219561.047921 8408146.5522003 -9.93873592 -15.653796
2024-07-03 0.0058328 36885514.972237 7276279.2740389 -4.67615937 -6.77776658
2024-07-02 0.0061189 38518463.816834 5476530.417967 -0.19869345 -4.85989772
2024-07-01 0.0061311 38595149.850335 6085019.9750462 -2.15544589 -1.4321693
2024-06-30 0.0062662 39445373.53436 5447377.1864787 4.62730297 3.20878099
2024-06-29 0.0059891 37700841.38077 4825894.0670291 -1.8990266 -2.82990886
2024-06-28 0.0061050 38430649.641206 9040248.0533862 -1.97547663 -0.20372149
2024-06-27 0.0062280 39205137.981348 7341778.6609556 -0.46129186 2.26036168
2024-06-26 0.0062569 39386826.203403 6581752.2723964 -2.71505398 5.468088
2024-06-25 0.0064351 40651151.110386 7759076.3808103 3.53660562 8.31393303
2024-06-24 0.0062202 39125802.943592 12146134.308703 2.45144978 -10.6914466
2024-06-23 0.0060714 38189603.982174 5643378.8271375 -1.49438384 -23.51203544
2024-06-22 0.0061635 38768961.070542 6310639.0644287 0.75231945 -20.58675845
2024-06-21 0.0061175 38479472.515708 10762211.966561 0.4448599 -21.93881683
2024-06-20 0.0060904 38309050.909794 11488388.005879 2.66106101 -24.49990703
2024-06-19 0.0059325 37316048.102902 12451307.034534 -0.31173019 -31.70675535
2024-06-18 0.0059511 37415948.08458 22829190.01883 -14.55603818 -30.20878063
2024-06-17 0.0069649 43790043.539418 14472815.245827 -12.25585275 -22.79145643
2024-06-16 0.0079377 49906512.18532 6653587.9671735 2.27295673 -15.79516345
2024-06-15 0.0077587 48781368.027072 6433759.0430935 -0.94074858 -17.04211392
2024-06-14 0.0078368 49271881.764843 9139989.2357309 -2.85061086 -19.44314415
2024-06-13 0.0080667 50717644.446934 8729718.5292878 -7.13843282 -24.77057373
2024-06-12 0.0086868 54616399.426525 11735043.56688 1.87487712 -20.19047542
2024-06-11 0.0085269 53586434.607169 11527356.517942 -5.47515993 -20.03500566
2024-06-10 0.0090208 56690320.307861 8653755.829933 -4.30487047 -12.86440432
2024-06-09 0.0094266 59240549.219981 9013004.2092654 0.80137503 -2.38730562
Cryptocurrency Linear Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Linear Finance worth?
As on today's crypto exchange rates, one Linear Finance worth is $0.0072343.