LinqAI

NameLinqAI (LNQ)
Price$0.2075871   -14.94% (1D)

LinqAI Market

Market Cap$48,415,840
Volume(24h)$1,444,726
Total Supply$992,476,163
Circulating Supply135,142,040
Percent Change(1H)-0.59%
Percent Change(24H)-14.94%
Percent Change(7D)35.33%
Percent Change(30D)75.59%
Percent Change(90D)70.40%

LinqAI Price History

Below table is the LinqAI price history for one month, also lists live data for LinqAI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.2075871 48415840.471717 1444726.2273474 -14.93721857 35.3304843
2024-12-02
06:58
0.2242452 52301041.792554 1482986.3722928 -3.60246182 47.75485777
2024-12-02
00:58
0.2344645 54684514.859345 1537614.1786698 1.98831575 56.83813058
2024-12-01
18:57
0.2368496 55240795.718541 2144685.6229993 16.2210041 58.01706372
2024-12-01
12:57
0.2440210 56913383.470106 1947903.8998502 26.03781189 59.90435929
2024-12-01
06:58
0.2326254 54255578.287005 1674870.161229 23.01796611 47.12698794
2024-12-01
00:58
0.2298935 53618411.538805 1453529.1625509 24.32745804 47.32762288
2024-09-21 0.1535338 29391596.979289 1428099.8530083 10.0097293 -0.48712274
2024-09-20 0.1395638 26717270.52394 2109392.8017978 2.09128908 -13.5961501
2024-09-19 0.1366662 26162563.667267 1606886.6817156 0.80284786 -19.14091912
2024-09-18 0.1353503 25910658.673765 1689158.5115829 -5.21918781 -16.30603957
2024-09-17 0.1428035 27337451.617028 2965874.5111393 1.51371979 -6.19867506
2024-09-16 0.1406741 26929809.757318 3969579.1933001 2.69621668 -6.7806331
2024-09-15 0.1408275 26959185.348736 2784348.6485568 -9.06194725 -0.45219053
2024-09-14 0.1552033 29711205.904148 1747506.0603286 -4.28456033 21.39597759
2024-09-13 0.1623328 30978628.367081 2338980.6932013 -5.15945082 42.28902628
2024-09-12 0.1711639 32663906.563307 2565025.1886415 9.10126919 42.68690596
2024-09-11 0.1568854 29939071.10877 2570457.5608669 3.2015712 23.58425798
2024-09-10 0.1515759 28925849.892914 2226835.5466996 -4.58554075 26.47336824
2024-09-09 0.1589351 30330228.990424 1923149.5991076 12.34763966 37.78707522
2024-09-08 0.1414672 26996765.648878 825177.14290684 10.74492771 25.79599237
2024-09-07 0.1278488 24397912.09323 2426428.6656924 11.97540591 8.40195384
2024-09-06 0.1140867 21771621.591235 2982249.7975416 -4.89425028 -3.25496113
2024-09-05 0.1201696 22932455.129681 2904356.1978639 -5.40239289 -1.31882272
2024-09-04 0.1270324 24242109.109549 2977258.0834534 5.99450677 -0.04966003
2024-09-03 0.1197729 22856745.433136 2416977.2151285 3.83581684 -0.40803416
2024-09-02 0.1153483 22012390.453062 2349302.2595488 2.57045371 -10.0726458
2024-09-01 0.1124577 21460751.762222 2985544.5246485 -4.41638157 -17.09297912
2024-08-31 0.1176537 22452332.434396 3029671.409505 -0.23013375 -21.12241484
2024-08-30 0.1179251 22504122.014454 2909892.6499154 -3.00920502 -25.85505634
2024-08-29 0.1215838 23451574.385434 2523770.1542416 -4.30865517 -7.63552559
2024-08-28 0.1270583 24497354.199527 2199548.2897182 5.64983187 -3.86512612
2024-08-27 0.1201774 23170689.57853 2301951.5825127 -6.31515693 -6.7113068
2024-08-26 0.1282784 24732591.546519 2261626.625008 -5.4959261 -7.91508551
2024-08-25 0.1357385 26170926.316741 2366441.8904657 -8.99186608 -8.1836312
2024-08-24 0.1491498 28756689.306922 2194244.5874669 -6.13571877 2.07394437
2024-08-23 0.1590467 30664848.206716 2778261.1481365 20.82420404 6.52479789
2024-08-22 0.1321075 24076361.351997 2561194.0842085 0.01454951 -14.9927772
2024-08-21 0.1320883 24072858.868103 2715105.8726969 2.52216311 -21.36154949
2024-08-20 0.1288231 23477778.79462 2801306.0456656 -7.52404748 -29.99545162
2024-08-19 0.1393044 25387982.663986 2685352.0981994 -5.77152674 -17.69299656
2024-08-18 0.1478369 26943005.42754 2648489.4530464 1.1754148 -7.42629424
2024-08-17 0.1460693 26620857.971899 2678621.9858116 -2.16710815 -8.98390271
2024-08-16 0.1493049 27210539.796962 3035803.8758329 -3.77117635 -9.96971849
2024-08-15 0.1551561 28276912.014185 2514036.1716991 -7.58728476 -16.3010341
2024-08-14 0.1678947 30598507.943316 2465021.1375183 -8.69357747 8.44917266
2024-08-13 0.1838805 33511890.066798 2366698.3780922 8.54077803 6.64824736
2024-08-12 0.1694115 30874930.762129 2737059.2945018 6.11687545 5.71423876
2024-08-11 0.1596461 29095212.832203 2532526.6367929 -0.52414071 -15.21897545
2024-08-10 0.1604873 29248516.213287 2614002.6844798 -3.22675815 -5.84426562
2024-08-09 0.1662032 30290230.972563 2635779.7012055 -10.09879379 -7.89006089
2024-08-08 0.1853739 33784063.770169 2894392.6348345 19.73962167 -12.48014513
2024-08-07 0.1548142 28214607.077059 2684347.7102488 -10.20982736 -29.31972293
2024-08-06 0.1724177 31422823.062759 2936747.7280447 7.59019495 -26.79059396
2024-08-05 0.1602541 29206028.556902 2927171.6951744 -14.89606767 -36.58302914
2024-08-04 0.1883040 34318071.746812 2519346.6764418 10.47545879 -28.41318163
2024-08-03 0.1704488 31063977.57634 2397113.6300895 -5.08471487 -35.89897494
2024-08-02 0.1795799 32728108.579086 2226085.5282564 -15.21566699 -32.44351097
2024-08-01 0.2131282 38842229.029572 2717854.3007448 -2.72808631 -18.42502827
2024-07-31 0.2190345 39918642.436064 2679149.5740866 -6.99689532 -17.48328125
2024-07-30 0.2355131 38838802.105874 2511732.6033432 -6.80098874 -2.61148666
2024-07-29 0.2526992 41672976.547911 2494773.0705997 -3.93234391 10.82343404
2024-07-28 0.2629008 43355346.583011 2445785.0778273 -0.88331918 8.17817222
2024-07-27 0.2659064 43851009.881336 2524254.7219064 0.03183901 13.57676939
2024-07-26 0.2658218 43837052.598669 2892170.1333828 1.86457518 18.28256554
2024-07-25 0.2609561 43034639.394339 1993546.7884063 -1.69019267 22.22406687
2024-07-24 0.2654426 43774513.004795 2879496.3675638 9.76483601 38.15237557
2024-07-23 0.2418284 39880270.037055 2375794.5986097 6.05598261 25.45089405
2024-07-22 0.2280196 37603036.67629 2558019.9300656 -6.27141446 11.84796656
2024-07-21 0.2432765 40119069.822848 1990897.3361023 3.91081879 40.46292943
2024-07-20 0.2341204 38609136.460425 2296515.6877579 4.17643165 33.201215
2024-07-19 0.2247346 36354281.794057 2617604.0806831 5.25898378 35.84621458
2024-07-18 0.2135063 34537937.273401 2308534.0536599 11.12159636 48.85471178
2024-07-17 0.1919922 31057696.882186 5487929.2163314 -0.32212957 24.31493225
2024-07-16 0.1927674 31183100.050375 2900709.1086635 -5.44391025 23.00150313
2024-07-15 0.2038657 32978415.387043 1874754.595517 17.70792175 43.30193961
2024-07-14 0.1731962 28017158.825107 1313020.7187721 -1.46120852 25.99650076
2024-07-13 0.1757645 28432618.671282 1409292.0550944 6.24508109 34.02098077
2024-07-12 0.1654331 26761350.625094 1873711.86224 15.33847846 29.85738349
2024-07-11 0.1441362 23316251.926353 1531774.1654287 -6.67182149 28.26236192
2024-07-10 0.1543630 24970601.896471 1301339.8223576 -1.50364902 31.4452761
2024-07-09 0.1567195 25351804.049234 2063771.9243193 10.16183314 29.41371793
2024-07-08 0.1422630 23013237.277657 1726945.9521068 3.49326947 30.52509349
2024-07-07 0.1374611 22236457.88296 1474882.2090577 4.81454166 20.87868984
2024-07-06 0.1311470 21215050.440646 1875096.9459875 2.94439094 26.88185383
2024-07-05 0.1273960 20608262.622989 1612946.7833678 13.41756135 11.93657937
2024-07-04 0.1123247 18170257.214352 1397467.4087646 -4.35174585 -3.05594781
2024-07-03 0.1174352 18996956.479854 1352349.1906002 -3.02596365 2.90689735
2024-07-02 0.1210996 16365652.654961 1304135.7097625 11.10787789 1.23600737
2024-07-01 0.1089928 14729516.003 1692901.2202886 -4.15535828 -5.61735332
2024-06-30 0.1137182 15368116.295697 974512.15081674 10.01991643 -5.15762817
2024-06-29 0.1033615 13968485.701614 667106.15755435 -9.18131601 -12.77326417
2024-06-28 0.1138108 15380629.940814 584022.11754631 -1.77332514 -6.34067002
2024-06-27 0.1158655 15658302.55645 1924495.5627186 1.53139722 -12.80869746
2024-06-26 0.1141179 15422128.508892 1237032.8208633 -4.6005223 -19.85017067
2024-06-25 0.1203598 16265675.259432 899938.64285457 3.80212634 7.13673196
2024-06-24 0.1154798 15606169.694796 704796.40768966 -3.68851195 -3.01491252
2024-06-23 0.1199024 16203850.662467 795078.28450029 1.18555664 -11.1145365
2024-06-22 0.1184975 16013995.673105 672558.25029239 -2.48383123 -10.30793172
2024-06-21 0.1215158 16421887.646932 770457.13551038 -8.55676923 -0.81090164
2024-06-20 0.1328866 17958560.199629 766205.56477605 -6.66816619 1.51009327
2024-06-19 0.1423807 19241623.642211 453028.86774853 26.53361959 10.74949795
2024-06-18 0.1125240 15206728.223639 403132.55640715 -5.49725552 -10.57478397
2024-06-17 0.1190696 16091308.57233 328397.66246114 -11.73188086 2.96373722
2024-06-16 0.1348954 18230034.500331 473525.76879838 2.1037805 13.97114748
2024-06-15 0.1321815 17863278.488513 596973.55123865 7.73985808 18.68253007
2024-06-14 0.1225092 16556141.670943 388451.17515955 -6.41702528 6.24475757
2024-06-13 0.1309097 17691403.506182 649219.42114599 1.82685685 6.43900594
2024-06-12 0.1285611 17374005.29947 725133.79949258 2.17018115 -6.26581296
2024-06-11 0.1258303 17004966.717799 837743.26446248 8.80997756 -20.99614763
2024-06-10 0.1156423 15628131.812672 726748.71089242 -2.29551592 -26.33386044
2024-06-09 0.1179974 15946402.689827 542116.75059829 5.94692447 -24.83927284
Cryptocurrency LinqAI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LinqAI worth?
As on today's crypto exchange rates, one LinqAI worth is $0.2075871.