Liquity USD

NameLiquity USD (LUSD)
Price$1.0013101   -1.72% (1D)

Liquity USD Market

Market Cap$64,641,035
Volume(24h)$314,147
Total Supply$83,063,640
Circulating Supply83,063,640
Percent Change(1H)0.26%
Percent Change(24H)-1.72%
Percent Change(7D)0.39%
Percent Change(30D)0.66%
Percent Change(90D)0.04%

Liquity USD Price History

Below table is the Liquity USD price history for one month, also lists live data for Liquity USD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
1.0013101 64641034.661466 314146.56782337 -1.71812999 0.39297952
2024-12-03
22:57
1.0085716 65292613.775435 284325.06949372 0.1061966 1.12578326
2024-12-03
16:57
1.0009858 64779394.182628 268361.19528261 -0.09680742 0.13955009
2024-12-03
10:57
0.9963912 64465832.830917 228646.1367625 -0.27815348 0.11153298
2024-12-03
04:57
1.0188146 65971468.509942 206407.94842853 1.72738537 1.84421367
2024-12-02 1.0015777 64911105.881056 202442.0682799 0.28299432 0.11432426
2024-12-01 0.9988136 64736949.770481 73056.2577678 -0.18552366 -0.02192517
2024-11-30 1.0005707 64814646.408101 120555.63442605 0.1250222 0.21310904
2024-11-29 0.9993213 64775120.917819 283530.47190968 0.07581865 0.33465344
2024-11-28 0.9985642 64672516.465727 245967.33085554 -0.01912707 0.22839375
2024-11-27 0.9987553 66893351.411293 124085.25490679 0.14153579 0.69980587
2024-11-26 0.9974895 66794479.461136 230798.02780385 -0.40210364 0.42029589
2024-11-25 1.0004339 67254795.21058 190795.60421989 0.14026921 0.44993436
2024-11-24 0.9990326 67394582.316598 284949.0725891 0.05905944 0.1615145
2024-11-23 0.9984429 67576927.549251 339941.35810061 0.24645976 0.21704705
2024-11-22 0.9959882 68471827.937666 501621.93701514 -0.03016692 -0.03433095
2024-11-21 0.9962888 68822757.79021 307973.12350461 0.45112087 -0.11201546
2024-11-20 0.9918145 69159520.09993 501766.66102206 -0.15102049 -0.70547759
2024-11-19 0.9933146 67919540.004207 103600.1913004 -0.26489308 -0.83284449
2024-11-18 0.9959528 68028159.585352 130237.16634835 -0.14726152 -1.03354213
2024-11-17 0.9974216 68261312.701756 157585.8541032 0.11453519 -0.3608157
2024-11-16 0.9976364 68652953.647141 145560.48863299 0.16405512 -0.13617139
2024-11-15 0.9960024 68765932.589561 299881.33261001 -0.45138672 -0.15136952
2024-11-14 0.9974060 69156131.834047 160390.90967931 -0.14568702 0.18335097
2024-11-13 0.9988612 69070642.417132 350314.52160188 -0.2790986 -0.05838584
2024-11-12 1.0023661 68386267.426472 297139.63504484 0.03449748 0.40786201
2024-11-11 1.0020204 68848799.666444 155567.6541605 0.22620718 0.40311008
2024-11-10 0.9997589 69136565.654712 224884.66446626 0.07629107 0.18291214
2024-11-09 0.9989967 69677847.488452 1156313.5420311 0.1488113 0.01894893
2024-11-08 0.9971738 70216286.349876 227557.1155985 0.12829481 -0.13753651
2024-11-07 0.9958961 70567681.239375 397596.73391981 -0.28058217 -0.08189198
2024-11-06 0.9986982 71434906.972359 432108.90255774 0.04045213 -0.03044108
2024-11-05 0.9982944 69804219.020931 153093.56333263 0.02976322 -0.16626227
2024-11-04 0.9979974 69983826.282688 67206.30683352 0.00639721 -2.38788888
2024-11-03 0.9970773 69944435.632924 70291.33407888 -0.17322471 -0.13693621
2024-11-02 0.9988075 69612768.317086 40099.8508864 0.03207358 -0.02924899
2024-11-01 0.9985471 69447147.715457 123313.96658108 0.18408747 0.02239966
2024-10-31 0.9975824 69484199.776994 43752.17019333 -0.23467852 -0.29953857
2024-10-30 0.9999290 69676653.035654 57036.35521703 0.20909409 0.26506626
2024-10-29 0.9999570 69713740.887369 158291.57865608 -2.19622559 0.16409148
2024-10-28 1.0186818 70913655.362404 48797.64205136 2.02688485 1.94910866
2024-10-27 0.9984445 69940850.619097 46913.48855022 -0.06557663 -0.0499105
2024-10-26 0.9990997 69885719.436716 72960.98093461 0.39601618 0.16654003
2024-10-25 0.9951587 69785589.617613 78641.39896818 -0.54176489 -0.08571015
2024-10-24 1.0005795 70163780.459486 83762.63810006 0.33029361 0.11278076
2024-10-23 0.9972855 70266262.528279 1002571.1374164 -0.1270611 -0.13552489
2024-10-22 0.9985543 70531166.993063 738612.85297753 -0.0652445 -0.07941917
2024-10-21 0.9992062 70676060.748768 136337.74285825 0.02634065 -0.7643258
2024-10-20 0.9989776 70652377.39874 547398.69869479 0.15492598 0.12445148
2024-10-19 0.9974323 70682288.861842 768474.03043937 0.13808585 -0.21412786
2024-10-18 0.9960569 70574692.898546 460793.20509386 -0.42429215 -0.5493561
2024-10-17 1.0003011 69508408.827511 69759.68716125 0.17522575 0.41710891
2024-10-16 0.9985514 69432793.466604 84760.14478029 -0.17154975 1.3207963
2024-10-15 1.0002674 69552108.492264 124137.56655944 -0.60013332 0.26032405
2024-10-14 1.0063065 70180097.365346 54144.51342858 0.85900671 0.83458323
2024-10-13 0.9977359 69773108.990011 48754.9283445 -0.18375641 -0.16744923
2024-10-12 0.9995727 69905421.801407 62950.41543501 -0.19832564 0.02941218
2024-10-11 1.0015591 70029783.652222 37813.76659382 0.54338824 0.23461444
2024-10-10 0.9962716 69132455.180573 31078.28355203 0.98150607 -0.24417004
2024-10-09 0.9855345 68522184.771348 58444.45332866 -1.21640239 -0.7359712
2024-10-08 0.9976702 69340700.234883 89082.38166351 -0.03080256 0.19992704
2024-10-07 0.9979776 69527738.975543 62750.59443316 -0.14326845 0.45492171
2024-10-06 0.9994094 69629671.607144 107600.66924284 0.01307284 0.14486683
2024-10-05 0.9993344 69588199.56005 154912.29849146 0.02750537 -0.08914308
2024-10-04 0.9992147 69278735.619165 139331.08764184 0.05132563 -0.11006174
2024-10-03 0.9987102 69240051.742685 149309.86007953 0.53414318 0.02104927
2024-10-02 0.9928415 68773513.893221 85961.28256877 -0.28503383 -0.67814382
2024-10-01 0.9956796 69086441.613536 235710.56256402 0.22360493 -2.52158646
2024-09-30 0.9925276 68998398.515085 44393.18795777 -0.48232266 -0.73930238
2024-09-29 0.9979637 69358063.272663 74886.25929273 -0.23758923 -0.38234431
2024-09-28 1.0003404 69396573.303397 41424.46353 0.00246881 -0.06090518
2024-09-27 1.0003157 69342393.839642 77997.81124852 0.17989273 -0.11877205
2024-09-26 0.9985000 69190093.893146 71727.805258 -0.13488165 -0.12519052
2024-09-25 0.9996204 68952696.538133 60410.65344683 -2.13577271 -0.32516629
2024-09-24 1.0257687 70767133.931001 50415.88666553 2.58507085 2.52675771
2024-09-23 0.9999201 68975008.176353 654359.13896674 -0.16688354 0.01038872
2024-09-22 1.0015916 65837471.432932 123466.31915663 0.0516674 0.28928517
2024-09-21 1.0010743 65780079.576688 45117.32313715 -0.03975306 0.15728446
2024-09-20 1.0014725 65705591.587292 390246.79115311 0.17212938 -0.37455583
2024-09-19 0.9997516 65528925.624026 62210.20256204 0.05412229 -0.18354847
2024-09-18 0.9992108 65402691.704199 74534.25700283 -0.12773741 -0.29800369
2024-09-17 1.0004888 65498010.165442 56614.0091302 0.06727065 -0.1216603
2024-09-16 0.9998162 65565075.754603 67090.05918658 0.11151855 -0.00974181
2024-09-15 0.9987025 65400695.409239 35441.71703376 -0.08002055 -0.2982593
2024-09-14 0.9995845 65468137.968626 13966.87963653 -0.53808085 -0.07934834
2024-09-13 1.0052376 65880200.036278 77714.18483255 0.36418488 0.40011711
2024-09-12 1.0015537 65698472.231224 152443.30360706 -0.04948393 0.08429984
2024-09-11 1.0021974 65729120.469256 349862.70395309 0.04890714 0.15413602
2024-09-10 1.0015491 65685302.606788 41931.33497405 0.15337802 0.2142837
2024-09-09 0.9999136 65571231.650594 70341.07020558 -0.17734882 0.02958188
2024-09-08 1.0016901 65540353.546083 332242.25756528 0.1314346 0.30418129
2024-09-07 1.0003783 66961926.007158 78686.06139885 -0.08562159 0.02706062
2024-09-06 1.0012315 67011148.012477 350513.28081045 0.04997459 0.1352388
2024-09-05 1.0007101 66983034.909007 80166.45950173 0.00624619 0.19266446
2024-09-04 1.0006476 67054775.272583 424295.88835385 0.12407555 0.1487601
2024-09-03 0.9994451 69172984.722026 452838.85209282 -0.01729199 0.13764018
2024-09-02 0.9996179 70462112.921496 203826.78778384 0.09668252 -0.04698046
2024-09-01 0.9986524 70483449.656247 202595.32973454 -0.141718 0.0240488
2024-08-31 1.0000697 70739698.664007 125117.92367845 0.01903841 0.06942182
2024-08-30 0.9998793 71089419.544272 220879.39309144 0.11357517 -0.00658113
2024-08-29 0.9987450 71003525.840242 81657.61570242 -0.02731446 -0.31131246
2024-08-28 0.9990179 71056485.969421 522419.75355629 0.09483754 0.01752745
2024-08-27 0.9978218 71024412.110385 522388.56583924 -0.16456027 -0.2280389
2024-08-26 0.9994665 71515277.392429 106693.36133412 0.11163468 0.11211325
2024-08-25 0.9983520 71420744.160876 117718.32266451 -0.12142966 -0.14224086
2024-08-24 0.9995658 71490951.856022 95890.48087918 0.06166744 -0.00312056
2024-08-23 0.9999451 71515655.996096 159365.81834488 -0.19152233 0.26941454
2024-08-22 1.0016823 71580400.088313 35060.62268534 0.28095103 0.27690044
2024-08-21 0.9988759 71286336.04596 100307.24052677 -0.12263583 -0.1999707
2024-08-20 1.0001024 71785186.112981 119005.93569222 0.17580829 -0.28907416
2024-08-19 0.9983472 71654824.480416 55431.16074198 -0.14271822 -0.1654342
2024-08-18 0.9996843 71721655.229388 155420.05367147 -0.18288985 -0.0244124
2024-08-17 1.0015160 71838668.783314 85449.61150291 0.42693613 0.12805516
2024-08-16 0.9972584 71533019.585987 249170.48458156 -0.05397179 -0.38968188
2024-08-15 0.9977969 71859489.441868 352736.75947241 -0.30167692 -0.64226677
2024-08-14 1.0008161 72357000.454261 175599.78177905 -0.23910844 -0.10696734
2024-08-13 1.0032149 72510058.065873 231137.06932021 0.31167813 0.39908842
2024-08-12 1.0000978 72369613.425174 234944.44280623 0.01693658 0.06268549
2024-08-11 0.9999284 72453887.243064 278971.6471355 -0.03066398 0.03477795
2024-08-10 1.0002352 72688113.621337 86313.59196836 -0.09234634 0.16914437
2024-08-09 1.0004143 72715813.592097 113981.80327075 -0.0486194 0.27153542
2024-08-08 1.0042468 73190203.70222 134509.16495792 0.23545748 0.57374305
2024-08-07 1.0018878 73860488.007081 496928.79648152 0.2662779 0.27398785
2024-08-06 0.9992271 74253748.769582 408440.91947986 -0.02443192 0.11173017
2024-08-05 0.9994713 75296722.114263 3456357.0717939 -0.01095819 0.12002059
2024-08-04 0.9995808 80951942.562966 1151432.981981 0.10361453 0.12178828
2024-08-03 0.9985462 81334602.425656 493685.87339293 0.08689203 0.01515111
2024-08-02 0.9976793 81733567.733589 385762.6420211 -0.08398751 -0.20323725
2024-08-01 0.9996620 82245095.663369 197486.40312888 0.02161228 0.15917961
2024-07-31 0.9991503 82316025.883237 209376.48228541 0.10403269 0.1014726
2024-07-30 0.9981119 82721123.857075 151559.71124465 -0.01615278 -0.00969979
2024-07-29 0.9982731 82888296.630906 108184.02572357 -0.00919282 -0.0084278
2024-07-28 0.9982852 82977668.996894 411746.76913428 -0.03550544 -0.01549032
2024-07-27 0.9983949 83419916.703136 136878.75398971 -0.13165298 -0.16015187
2024-07-26 0.9997111 83739122.800215 245267.1122841 0.17600088 -0.00455116
2024-07-25 0.9979546 83896990.411937 359051.64885561 -0.01831161 -0.31838069
2024-07-24 0.9981374 84120214.612709 218344.54695332 -0.00714254 0.00238587
2024-07-23 0.9982087 84006682.668712 975519.33726391 -0.01488087 -0.11553308
2024-07-22 0.9983573 84422833.572672 221754.42764027 -0.01377959 -0.09680956
2024-07-21 0.9984949 84418143.41303 178788.26141604 -0.15015526 -0.11864276
2024-07-20 0.9999964 84532529.756143 208310.44757012 0.02399214 0.14933864
2024-07-19 0.9997566 84553615.123479 480789.75109044 -0.1383953 0.10289711
2024-07-18 1.0011421 85090368.401155 105047.13232665 0.30342054 0.24553361
2024-07-17 0.9979461 84699082.799853 109416.13539119 -0.16897398 -0.17241664
2024-07-16 0.9993633 85003044.312477 204606.29662669 0.00386152 0.13699855
2024-07-15 0.9993247 85035351.904323 326271.37171869 -0.03563094 0.11950486
2024-07-14 0.9996809 85025521.644267 49792.47378634 0.11774159 0.13279442
2024-07-13 0.9985053 85054222.368242 435670.50434049 -0.02239126 -0.13409285
2024-07-12 0.9987289 85132411.13659 503071.42475521 0.00389739 0.08183007
2024-07-11 0.9986900 82982023.408584 654949.4400991 -0.1544966 0.25930484
2024-07-10 1.0002353 83808593.925368 94410.24206906 0.22437216 0.56830921
2024-07-09 0.9979961 83674261.285795 231403.09633346 -0.01360891 0.03109054
2024-07-08 0.9981319 83841435.084076 403720.24507119 -0.02236197 0.00197902
2024-07-07 0.9983552 83865450.794407 168288.77439457 -0.14910556 0.06223791
2024-07-06 0.9998460 83967022.642216 198103.15075969 0.19377317 0.19696003
2024-07-05 0.9979123 83829986.328475 1272080.4669137 0.18123397 0.00683398
2024-07-04 0.9961070 82979274.822816 950443.58271075 0.15323241 -0.20643531
2024-07-03 0.9945830 83258683.358013 306070.67517253 -0.31100925 -0.35397997
2024-07-02 0.9976859 83876300.354597 250446.85411201 -0.04270742 -0.01034003
2024-07-01 0.9981122 83660207.624004 175009.35119724 0.03788226 0.08424678
2024-06-30 0.9977342 83731995.83756 169440.28317644 -0.01466799 -0.00880998
2024-06-29 0.9978806 83985981.327924 82564.37434172 0.00365317 -0.02203661
2024-06-28 0.9978441 83964193.077314 394248.19392411 -0.03240724 -0.03095362
2024-06-27 0.9981676 84147410.678049 267997.22823305 0.00515599 0.04387684
2024-06-26 0.9981161 83961526.718437 465440.21574503 0.03277887 -0.08983768
2024-06-25 0.9977891 84315721.564735 236331.18333666 0.05184876 -0.25197026
2024-06-24 0.9972720 84183703.812343 1190094.5210044 -0.0551314 -0.14632959
2024-06-23 0.9978221 84593750.669767 206650.87022917 -0.02789384 -0.14973676
2024-06-22 0.9981005 84525758.150534 390402.76601989 -0.00526613 -0.1651764
2024-06-21 0.9981531 84354265.887568 682592.82663232 0.04242213 -0.14631749
2024-06-20 0.9977298 84529017.019377 884821.21371587 -0.12850678 -0.24106506
2024-06-19 0.9990136 84653808.235995 246499.07699913 -0.12955268 -0.157661
2024-06-18 1.0003095 83568444.85343 288286.27494254 0.1578112 -0.35567365
2024-06-17 0.9987334 83369483.819242 883550.29697188 -0.05854168 -0.15082535
2024-06-16 0.9993184 83799333.114024 617126.21893639 -0.04335232 -0.15484645
2024-06-15 0.9997519 83743302.549536 178298.00316048 0.01362298 0.14258274
2024-06-14 0.9996157 83826834.971224 267214.71305163 -0.05250452 1.06598442
2024-06-13 1.0001408 83888672.834601 2371358.2426079 -0.04500862 -0.09080242
2024-06-12 1.0005912 83827563.280838 1934905.4152006 -0.32762107 -0.0587232
2024-06-11 1.0038801 84897459.89395 568098.17082114 0.36371512 0.19354254
2024-06-10 1.0002420 84324780.795232 1123927.9204462 -0.06256649 -0.17108766
2024-06-09 1.0008683 83305132.699238 949156.23228505 0.25440899 -0.00162988
Cryptocurrency Liquity USD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Liquity USD worth?
As on today's crypto exchange rates, one Liquity USD worth is $1.0013101.