Lisk

NameLisk (LSK)
Price$1.0450319   1.05% (1D)

Lisk Market

Market Cap$151,993,708
Volume(24h)$14,377,931
Total Supply$400,000,000
Circulating Supply145,444,085
Percent Change(1H)-0.72%
Percent Change(24H)1.05%
Percent Change(7D)16.82%
Percent Change(30D)2.70%
Percent Change(90D)-39.20%

Lisk Price History

Below table is the Lisk price history for one month, also lists live data for Lisk which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.0450319 151993708.08638 14377931.482371 1.04694854 16.82039527
2024-07-19
04:58
1.0351971 150563288.5506 12707877.880623 2.6539711 14.35347684
2024-07-18
22:58
1.0253997 149138326.63574 9159562.5356144 1.46788218 13.24783231
2024-07-18
16:58
1.0129774 147331566.36455 8681439.9038219 1.23584508 10.79820782
2024-07-18
10:58
1.0342043 150418899.61143 7586895.6358373 1.80854151 12.29085203
2024-07-18
04:58
1.0084335 146670690.80572 4283871.9503896 -0.67248539 10.41520514
2024-07-17 1.0064762 146386008.70481 4632807.9767246 0.766066 9.58656496
2024-07-16 0.9988416 145275596.93239 6559378.1067474 0.51943037 10.07005253
2024-07-15 0.9936801 144524890.76286 4586126.0074494 2.95000739 15.29946107
2024-07-14 0.9652064 140383565.21456 2683952.2519704 3.24686725 13.74257494
2024-07-13 0.9348530 135968837.55938 2207212.7333039 1.28343305 3.33746387
2024-07-12 0.9230068 134245881.54523 3213514.0789249 1.93928968 11.27302872
2024-07-11 0.9054476 131691992.32708 3990598.7961149 -1.54508346 4.75338114
2024-07-10 0.9196570 133758675.5015 4275790.5061121 1.34409873 -5.4110869
2024-07-09 0.9074599 131984671.21061 4312503.4722615 5.29509055 -10.15429828
2024-07-08 0.8618254 125347412.23107 6989469.5221369 1.55987567 -15.54451243
2024-07-07 0.8485885 123422179.68432 11883071.779221 -6.19810199 -19.57760352
2024-07-06 0.9046603 131577486.48764 7113051.3236678 9.06126329 -10.35365365
2024-07-05 0.8294973 120645481.73532 12976695.797411 -4.03348064 -20.81000405
2024-07-04 0.8643612 125716221.17978 18868136.293521 -11.0983966 -14.7492512
2024-07-03 0.9722673 141410521.71928 7163660.6147783 -3.73785503 -3.69516603
2024-07-02 1.0100204 146901486.3091 10600289.211436 -1.02199615 -1.62119198
2024-07-01 1.0204493 148418315.77737 4210825.7470904 -3.29001913 0.66119973
2024-06-30 1.0551644 153467423.35909 4584945.2193374 4.56039369 5.86706425
2024-06-29 1.0091435 146773953.25009 8688326.0605277 -3.65964314 -1.26302743
2024-06-28 1.0474774 152349397.52319 40734678.924357 3.31125209 -0.32529242
2024-06-27 1.0139045 147466412.84913 10229483.702257 0.42907863 -1.63926398
2024-06-26 1.0095726 146836369.36562 3335745.9325202 -1.66480031 0.58284179
2024-06-25 1.0266646 149322287.26032 6604667.5507148 1.27429693 3.84342649
2024-06-24 1.0137464 147443420.28471 9457706.7747572 1.71150142 -5.06185006
2024-06-23 0.9966881 144962386.97496 6230829.2041945 -2.4816944 -12.27260996
2024-06-22 1.0220523 148651461.98479 10964868.642766 -2.74466951 -10.46086393
2024-06-21 1.0508959 152846595.90636 18995251.162859 1.94934142 -8.28884593
2024-06-20 1.0308021 149924064.02187 5312283.1778573 2.69791114 -13.53267922
Cryptocurrency Lisk date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lisk worth?
As on today's crypto exchange rates, one Lisk worth is $1.0450319.