Litecoin Cash

NameLitecoin Cash (LCC)
Price$0.0040498   5.85% (1D)

Litecoin Cash Market

Market Cap$3,270,514
Volume(24h)$0
Total Supply$801,161,981
Circulating Supply801,161,981
Percent Change(1H)0.50%
Percent Change(24H)5.85%
Percent Change(7D)40.27%
Percent Change(30D)57.84%
Percent Change(90D)39.41%

Litecoin Cash Price History

Below table is the Litecoin Cash price history for one month, also lists live data for Litecoin Cash which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0040498 3270513.7623866 0 5.84726892 40.27266204
2024-12-11
12:57
0.0039624 3199853.6210257 0 1.24974714 37.66009735
2024-12-11
06:57
0.0039327 3175823.1078059 0 -19.2378212 1.80352751
2024-12-11
00:59
0.0038781 3131717.0141441 0 -20.68753394 1.22184948
2024-09-09 0.0028526 2294626.2681382 0 -13.24062479 -19.6035097
2024-09-08 0.0032880 2644717.0875893 493.4581431 1.20145272 -4.38455417
2024-09-07 0.0032489 2613201.9244893 48.75714109 0.41784432 -8.17098029
2024-09-06 0.0032354 2602214.2968928 59.30630184 -3.987126 -8.77766672
2024-09-05 0.0033698 2710155.6485262 44.89659453 -16.96933668 -5.43274813
2024-09-04 0.0040585 3263895.7420495 69.57196008 17.6403813 14.59905865
2024-09-03 0.0034499 2774357.6520488 132.22186293 -2.77037009 -3.37362563
2024-09-02 0.0035482 2853271.8296389 0 3.18281694 -5.95438051
2024-09-01 0.0034387 2765147.4320193 103.12326216 -2.80618245 -10.91269638
2024-08-31 0.0035380 2844850.6081623 100.25181237 -0.24558587 -21.20066195
2024-08-30 0.0035467 2851727.6194814 0 -0.46654901 -7.6871719
2024-08-29 0.0035633 2864977.8793967 59.37907948 0.61872019 -15.69835942
2024-08-28 0.0035414 2847236.1251697 0 -0.80927663 -3.51983582
2024-08-27 0.0035703 2870341.3426976 0 -5.36723708 0.81674717
2024-08-26 0.0037749 3034646.6660496 31.44498131 -2.16346154 5.6473799
2024-08-25 0.0038600 3102911.1673756 32.16301052 -14.03030316 9.97956318
2024-08-24 0.0044899 3609149.5458946 32.06008662 16.86154113 7.89719379
2024-08-23 0.0038398 3086429.7975872 6.40302623 -9.16901802 8.63802578
2024-08-22 0.0042269 3397442.7969899 38.31688721 15.15446884 4.87010396
2024-08-21 0.0036669 2947220.2882779 0 3.45899189 4.0580255
2024-08-20 0.0035443 2848554.434356 5.90810545 -0.80519049 -2.50700958
2024-08-19 0.0035726 2871142.6437489 202.53705803 1.79153076 0.32856434
2024-08-18 0.0035087 2819672.6354286 5.85422943 -15.65588462 -0.59342632
2024-08-17 0.0041613 3343966.6931647 5.94462625 17.68783282 13.91901989
2024-08-16 0.0035345 2840152.6330902 35.34335216 -12.37327539 -3.1221386
2024-08-15 0.0040306 3238679.6137089 0.39775052 14.32048286 8.77816174
2024-08-14 0.0035257 2832866.669706 0 -2.9989802 -8.52093375
2024-08-13 0.0036347 2920321.0827645 15.51240914 2.07346486 -7.26935778
2024-08-12 0.0035609 2860873.2466083 0 0.88517902 -5.93217214
2024-08-11 0.0035296 2835647.7233237 0.92037144 -3.37278265 -23.96418341
2024-08-10 0.0036528 2934494.9015314 0 -0.07145052 -24.76487655
2024-08-09 0.0036554 2936468.2561091 0 -1.34659429 -0.79628858
2024-08-08 0.0037053 2976414.1990516 21.76736088 -3.86001328 -5.55421287
2024-08-07 0.0038541 3095795.782597 0 -1.67185531 -0.66674216
2024-08-06 0.0039161 3145422.6114457 58.77464355 3.45083212 -15.56572659
2024-08-05 0.0037854 3040359.7609365 62.74426057 -18.54049612 -19.15217985
2024-08-04 0.0046421 3728219.1300433 0 -4.39031298 -2.84979825
2024-08-03 0.0048552 3899236.8741124 438.33521559 31.76402897 18.92472204
2024-08-02 0.0036848 2959127.8144951 0 -6.07812529 -9.58984496
2024-08-01 0.0039233 3150488.7518315 0 1.11513049 -0.57607124
2024-07-31 0.0038800 3115617.1300933 7.23072842 -16.29172761 -1.13410923
2024-07-30 0.0046351 3721830.0466468 19.8644361 -0.88312332 17.20808
2024-07-29 0.0046764 3754831.667176 0 -2.13079557 15.25910231
2024-07-28 0.0047782 3836418.3155405 136.46540582 17.03892785 16.9021005
2024-07-27 0.0040826 3277751.7898094 0 0.17098282 1.27132171
2024-07-26 0.0040756 3272013.7431868 0 3.28576227 1.82534903
2024-07-25 0.0039460 3167782.6768427 33.9085422 0.54760027 2.82909806
2024-07-24 0.0039245 3150389.2050741 0 -0.76167008 -12.6053896
2024-07-23 0.0039546 3174426.2100802 0 -2.53127404 -13.22479127
2024-07-22 0.0040573 3256725.9397787 810.01997484 -0.73568731 25.12259334
2024-07-21 0.0040874 3280718.8787677 190.79514646 1.38985411 -3.91415828
2024-07-20 0.0040314 3235609.5909036 67.19071942 0.7189905 13.47919133
2024-07-19 0.0040026 3212366.52932 0 4.3039074 15.19560417
2024-07-18 0.0038374 3079676.091942 38.37565803 -14.54443812 11.49307309
2024-07-17 0.0044905 3603682.3477732 38.47255216 -1.46501308 29.6641057
2024-07-16 0.0045573 3657099.0713946 247.65404264 40.54175082 30.98926198
2024-07-15 0.0032427 2602041.030222 76.71880063 -23.77160045 -4.5976068
2024-07-14 0.0042539 3413324.4795452 432.75579359 19.74333 26.76804103
2024-07-13 0.0035525 2850411.5597577 11.84500025 2.24240079 1.63609849
2024-07-12 0.0034746 2787768.7775495 11.58167727 0.9514491 -12.4876177
2024-07-11 0.0034418 2761377.0557392 0 -0.61697376 -13.9211502
2024-07-10 0.0034632 2778397.8778303 433.0519094 -0.45799378 -4.15111374
2024-07-09 0.0034791 2791058.294229 9.80916486 2.3596833 -6.52424206
2024-07-08 0.0033989 2726592.5200588 0 1.29017267 -9.88896259
2024-07-07 0.0033556 2691745.2887232 54.77074464 -3.99595369 -10.87217845
2024-07-06 0.0034953 2803658.5357133 349.5588271 -11.96556933 -4.30361022
2024-07-05 0.0039704 3184587.6172649 0.32319063 -0.70222755 9.71029913
2024-07-04 0.0039985 3206983.5542532 91.4725412 10.66310018 8.21950007
2024-07-03 0.0036132 2897841.2097567 48.18100021 -2.92256028 -0.92587302
2024-07-02 0.0037220 2984943.9694946 43.41809591 -1.32481988 0.3775114
2024-07-01 0.0037719 3024894.1475634 75.39968048 0.18497949 -21.82429137
2024-06-30 0.0037650 3019177.7412191 44.91858197 3.07938055 -0.71329704
2024-06-29 0.0036525 2928852.3395656 30.44016207 0.92631232 -5.24888695
2024-06-28 0.0036190 2901836.6129645 18.09059457 -2.05153594 -5.86520094
2024-06-27 0.0036948 2962490.9828991 0 1.31122425 -18.59472169
2024-06-26 0.0036470 2924019.3670267 346.36506461 -1.64544358 -19.76623922
2024-06-25 0.0037080 2972805.8567158 0 -23.15009585 -18.70641627
2024-06-24 0.0048250 3868156.3601821 42.22547159 27.23947725 3.64302037
2024-06-23 0.0037920 3039926.7325413 29.7745648 -1.62946549 -18.70065496
2024-06-22 0.0038548 3090145.5634286 0 0.2698314 -16.8004175
2024-06-21 0.0038483 3084788.3711642 38.48488038 -15.35221529 -16.71308564
2024-06-20 0.0045463 3644113.1750108 10.1289443 0.11354694 -2.84398952
2024-06-19 0.0045411 3639825.9027798 207.46635024 -0.54531895 -5.04888473
2024-06-18 0.0045660 3659612.2399758 44.99797072 -2.16783507 12.95373129
2024-06-17 0.0046672 3740569.7060512 70.97654767 -0.04090751 12.06629974
2024-06-16 0.0046691 3741956.2737247 16.65370144 0.83687323 -4.17979924
2024-06-15 0.0046297 3710223.1674529 14.1412022 0.19775875 -16.51787532
2024-06-14 0.0046206 3702739.6482477 0 -1.25650443 -4.91916012
2024-06-13 0.0046794 3749736.051009 0 -2.15846772 10.07183864
2024-06-12 0.0047838 3833187.0838993 157.16339946 18.38587672 12.0404095
2024-06-11 0.0040424 3239019.2361797 0 -2.93646262 -28.42933973
2024-06-10 0.0041647 3336858.4908921 41.65261567 -14.53184113 -24.62018689
2024-06-09 0.0048735 3904588.2355038 55.69140212 -12.12231485 2.60572103
Cryptocurrency Litecoin Cash date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Litecoin Cash worth?
As on today's crypto exchange rates, one Litecoin Cash worth is $0.0040498.