Litentry

NameLitentry (LIT)
Price$1.1199520   8.58% (1D)

Litentry Market

Market Cap$74,417,908
Volume(24h)$16,007,850
Total Supply$100,000,000
Circulating Supply55,730,862
Percent Change(1H)-0.55%
Percent Change(24H)8.58%
Percent Change(7D)32.74%
Percent Change(30D)101.53%
Percent Change(90D)79.25%

Litentry Price History

Below table is the Litentry price history for one month, also lists live data for Litentry which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.1199520 74417907.921146 16007849.795245 8.58238674 32.73539593
2024-12-03
18:58
1.1035032 73324928.139508 14689755.887297 11.92604605 34.17677688
2024-12-03
12:58
1.1040546 73361571.349366 12319408.054585 16.08278565 36.54620292
2024-12-03
06:57
1.0816241 71871120.931346 11842626.126586 7.63284485 21.81808039
2024-12-03
00:57
1.0314306 68535892.562323 10236462.42536 2.99325837 17.83900576
2024-09-21 0.7193810 40091720.419115 1995491.0700877 3.53414679 9.6263511
2024-09-20 0.6948248 38723186.177752 4806496.1411531 2.24666295 9.05481583
2024-09-19 0.6790808 37845755.328461 4457396.2562923 6.40874856 8.65962893
2024-09-18 0.6393290 35630356.229688 3048872.2557552 3.07041996 6.56577492
2024-09-17 0.6202837 34568944.460661 2559470.8606951 4.64703091 -2.16466252
2024-09-16 0.5927389 33033851.185147 4213839.2288701 -3.25976727 -6.44425051
2024-09-15 0.6191310 34504706.257141 9800806.570293 -5.18234867 2.41178894
2024-09-14 0.6529168 36387613.111596 3779967.2390167 2.02836221 12.3311067
2024-09-13 0.6400867 35672584.896572 2746839.9645824 2.66605008 11.5746408
2024-09-12 0.6234648 34746232.927002 2215084.457952 3.28846965 3.06456692
2024-09-11 0.6036151 33639991.998443 2595734.682995 -5.00748582 -3.43967424
2024-09-10 0.6352099 35400797.77515 1788011.6794231 -0.18777352 2.93896704
2024-09-09 0.6358505 35436497.083213 2063107.152854 5.17739328 -2.64609827
2024-09-08 0.6045506 33692123.351591 1933078.7935857 3.7376584 -0.72573203
2024-09-07 0.5812431 32393176.013908 3329386.2648569 1.2427036 -10.36481362
2024-09-06 0.5736848 31971946.886698 4735989.9208738 -5.16454356 -11.92945496
2024-09-05 0.6047738 33704563.447362 6510279.9166012 -3.22636107 -7.58487407
2024-09-04 0.6249365 34828248.497701 2798816.9745493 1.27409973 -0.96212316
2024-09-03 0.6170986 34391434.617222 2598709.4564442 -5.51717518 -1.21585376
2024-09-02 0.6531331 36399668.070373 3106451.3867872 7.25208276 -9.50358677
2024-09-01 0.6089700 33938425.374314 2710769.1584601 -5.97155096 -19.23810714
2024-08-31 0.6476445 36093784.082612 1589765.4887777 -0.57536228 -13.53912294
2024-08-30 0.6513923 36302655.869598 2547116.7750911 -0.52579891 -12.33557609
2024-08-29 0.6548354 36494543.781621 8065132.9187733 3.71034466 -7.38026538
2024-08-28 0.6314080 35188913.797621 4645556.7832282 1.07478345 -11.01056247
2024-08-27 0.6238950 34770204.022409 5122148.8185596 -13.39735049 -8.1855397
2024-08-26 0.7204109 40149122.708942 3371482.1091836 -4.46052829 7.1385661
2024-08-25 0.7540454 42023597.146194 1986303.7465581 0.53239622 14.55880627
2024-08-24 0.7490607 41745799.152257 3308422.0557903 0.80864184 16.93447087
2024-08-23 0.7430521 41410933.02099 13009059.066242 5.09707012 22.12545357
2024-08-22 0.7063277 39364248.837895 1863912.8065623 -0.49490023 16.95561686
2024-08-21 0.7097970 39557598.884141 2025050.7061004 4.39579131 12.62221014
2024-08-20 0.6795171 37870073.960324 2355586.9606056 1.05688863 3.31635281
2024-08-19 0.6723257 37469288.568233 3275916.6731174 2.05173964 5.81042306
2024-08-18 0.6582168 36682991.483672 3210678.5042229 2.80944242 3.78522623
2024-08-17 0.6405816 35700165.093868 1630432.3212015 5.28376293 -0.65998118
2024-08-16 0.6084334 33908519.320894 2634679.5825715 0.80003387 -4.20210002
2024-08-15 0.6036044 33639392.784308 3542968.1745678 -4.29701444 -5.60814489
2024-08-14 0.6307059 35149784.082416 2747911.5168204 -4.13414692 16.25982087
2024-08-13 0.6579047 36665593.590413 2178259.1874669 3.5253859 15.57237193
2024-08-12 0.6355008 35417007.404716 2757752.9704845 0.21768706 20.04905594
2024-08-11 0.6341204 35340076.629542 2422753.4632951 -1.6619708 8.3286417
2024-08-10 0.6448374 35937344.807525 1747537.9436949 1.52971089 8.97932901
2024-08-09 0.6350667 35392814.925976 2788455.4773491 -0.33416283 -2.04326995
2024-08-08 0.6394666 35638024.85453 6954130.6816865 17.87470376 -8.36089306
2024-08-07 0.5424969 30233819.232629 3819393.7488275 -4.70100552 -25.34849101
2024-08-06 0.5692577 31725223.752158 3204666.7476162 7.53543114 -23.63302635
2024-08-05 0.5293676 29502112.387819 9612772.7626683 -9.56658652 -29.80735291
2024-08-04 0.5853673 32623022.013657 2909418.4776676 -1.07129315 -21.58493156
2024-08-03 0.5917062 32976294.801539 3745131.9370307 -8.70743247 -21.47727773
2024-08-02 0.6481428 36121554.791628 2737906.8447259 -7.1175511 -11.79014604
2024-08-01 0.6983766 38921130.581309 2541363.7611473 -3.84555131 -0.03394575
2024-07-31 0.7267059 40499943.859972 2305626.2620858 -2.51106912 3.3316144
2024-07-30 0.7454240 41543120.326895 1852914.7240325 -1.15888836 4.71053641
2024-07-29 0.7541639 42030203.464177 2480507.8154194 1.02685397 -1.74817857
2024-07-28 0.7460173 41576185.385786 3542899.8853008 -0.97727187 -7.70692649
2024-07-27 0.7535477 41995862.917437 16658676.597251 2.55507982 -5.38241547
2024-07-26 0.7347737 40949568.748437 1722285.4128586 5.18310437 -7.28792504
2024-07-25 0.6985662 38931698.196706 2991930.3663589 -0.66960982 -8.26860027
2024-07-24 0.7032754 39194146.045687 8985335.8449532 -1.21011556 -9.41755041
2024-07-23 0.7118901 39674250.321521 5985759.2977061 -7.25556774 -6.84027871
2024-07-22 0.7675826 42778039.992306 6954836.9105294 -5.00935869 1.47546223
2024-07-21 0.8080613 45033952.191995 1922761.8625547 1.46246516 10.33166547
2024-07-20 0.7964140 44384839.379926 1444970.6137615 0.48971653 12.84570445
2024-07-19 0.7925329 44168538.745106 2356773.8395504 4.07051505 14.5496034
2024-07-18 0.7615345 42440972.568947 1943931.8333845 -1.91373851 13.25714103
2024-07-17 0.7747498 43177474.606775 4389924.1151471 1.30759975 14.42204188
2024-07-16 0.7641609 42587343.296045 2444288.5301613 1.02310314 13.86038749
2024-07-15 0.7564219 42156043.492406 2009261.799991 3.28088613 14.82058806
2024-07-14 0.7323929 40816887.879921 1630216.6036641 3.7744088 14.0582056
2024-07-13 0.7057548 39332325.138165 2007526.9989792 2.00704786 3.29884759
2024-07-12 0.6918687 38558438.817965 1800440.6198775 2.89628816 10.68636961
2024-07-11 0.6722837 37466949.743282 2490343.0060601 -0.71107837 -2.04447323
2024-07-10 0.6772934 37746146.475785 1818743.8341439 0.91709253 -8.59305763
2024-07-09 0.6711385 37403125.207408 2615951.8305136 1.87504509 -15.02378166
2024-07-08 0.6587859 36714707.879336 3164297.401202 2.59512465 -16.12422185
2024-07-07 0.6421221 35786016.152322 1659858.4886147 -6.01485635 -20.2251118
2024-07-06 0.6832166 38076247.756748 1927751.4684703 9.30218551 -11.30305756
2024-07-05 0.6250713 34835760.67513 5140455.2522726 -8.84317836 -21.73967856
2024-07-04 0.6857098 38215198.872276 2801622.0127725 -7.45718948 -16.05190284
2024-07-03 0.7409650 41294616.684427 3126042.488499 -6.18269612 -6.63639056
2024-07-02 0.7897956 44015991.696411 1690625.2409539 0.55576546 -2.83860712
2024-07-01 0.7854305 43772718.047496 1874172.6212497 -2.42099948 -0.9189099
2024-06-30 0.8049175 44858748.106934 1365866.9909074 4.49647833 3.91265455
2024-06-29 0.7702820 42928478.377805 1268876.60298 -3.55897355 -3.83580132
2024-06-28 0.7987078 44512672.622823 2804064.7435924 -2.2181154 0.85723657
2024-06-27 0.8168259 45522412.259611 2051572.4855967 2.92229497 2.82884069
2024-06-26 0.7936336 44229884.56946 1964138.8872241 -2.36645759 0.44544048
2024-06-25 0.8130335 45311060.216479 2514299.3810348 2.46072691 6.16338846
2024-06-24 0.7927148 44178680.313505 2965467.588331 2.33731746 -6.65334788
2024-06-23 0.7746097 43169668.124106 1586283.0504499 -3.29551153 -16.63297129
2024-06-22 0.8010070 44640811.20439 1439448.9867523 1.14757418 -14.10608063
2024-06-21 0.7919192 44134336.947043 2290575.8863191 -0.30662969 -15.63994585
2024-06-20 0.7943549 44270082.16177 2450747.2771023 0.53672864 -18.05905333
2024-06-19 0.7901141 44033740.465294 2485482.3462611 3.20414885 -23.39902715
2024-06-18 0.7655837 42666637.877025 5149060.6430907 -9.84819432 -22.43218461
2024-06-17 0.8492161 47327546.636457 4344181.4067789 -8.60349151 -19.0052321
2024-06-16 0.9291560 51782663.714008 2230157.9013955 -0.3643567 -15.81255324
2024-06-15 0.9323405 51960141.822629 2306077.0768986 -0.57962104 -14.06404736
2024-06-14 0.9387371 52316629.467211 3355646.3182292 -3.16543508 -19.32796308
2024-06-13 0.9694236 54026813.166327 2741465.3631077 -6.01510557 -24.57777812
2024-06-12 1.0314675 57484570.788524 3691748.3609293 4.50677149 -16.14186926
2024-06-11 0.9869863 55005594.3448 3989564.4224835 -5.86528008 -20.13150462
2024-06-10 1.0484827 58432844.322225 3385272.4703767 -5.00079336 -7.43190858
2024-06-09 1.1036752 61508770.850747 3639863.2037856 1.6948269 -0.15772401
Cryptocurrency Litentry date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Litentry worth?
As on today's crypto exchange rates, one Litentry worth is $1.1199520.