Lithium

NameLithium (LITH)
Price$0.0004286   -0.79% (1D)

Lithium Market

Market Cap$2,246,966
Volume(24h)$246,673
Total Supply$10,000,000,000
Circulating Supply5,242,220,240
Percent Change(1H)-1.93%
Percent Change(24H)-0.79%
Percent Change(7D)61.04%
Percent Change(30D)115.15%
Percent Change(90D)-30.58%

Lithium Price History

Below table is the Lithium price history for one month, also lists live data for Lithium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0004286 2246965.9386512 246673.17845622 -0.7944702 61.0396433
2024-12-03
18:59
0.0004397 2304941.9114718 244518.09917542 5.71093895 71.95711342
2024-12-03
12:58
0.0004247 2226362.1234771 305556.37085896 7.17473088 62.88003339
2024-12-03
06:58
0.0004260 2232961.2319514 333077.72435359 3.37322657 56.55505257
2024-12-03
00:57
0.0004321 2264960.373955 384568.94460738 -4.7784243 65.54874586
2024-09-09 0.0002881 1510489.53195 721870.64015767 -10.94269194 -52.35177505
2024-09-08 0.0003235 1695896.7587835 837684.09218356 -13.9152929 -45.57015141
2024-09-07 0.0003737 1959210.9870416 1728522.41099 5.47152187 -34.82235419
2024-09-06 0.0003543 1857449.0064909 2589032.6133853 -37.78112363 -38.40900768
2024-09-05 0.0005695 2985573.7954136 250093.8026169 -8.6771 -5.88716513
2024-09-04 0.0006236 3269285.5674579 402938.21539455 9.15722996 -0.33296804
2024-09-03 0.0005713 2995024.3045836 283593.31598293 -5.51996842 -11.31969217
2024-09-02 0.0006047 3170007.7302765 326927.01081883 1.74147684 -8.16380525
2024-09-01 0.0005944 3115761.7956862 544912.99066184 3.65296035 -20.85034366
2024-08-31 0.0005734 3005955.4355073 276544.04477886 -0.32805998 -30.3217338
2024-08-30 0.0005753 3015780.2894944 328043.73791921 -4.93511885 -15.37521753
2024-08-29 0.0006052 3172338.9888568 301853.54848132 -3.28846934 8.15550318
2024-08-28 0.0006257 3280207.6104248 367870.89333434 -2.87563937 8.85958267
2024-08-27 0.0006458 3385314.6173171 356290.9048054 -1.96322931 19.68021256
2024-08-26 0.0006585 3451796.5488364 465881.05573696 -12.3140572 25.4668626
2024-08-25 0.0007509 3936544.9451748 758533.02143014 -8.7506011 41.36170255
2024-08-24 0.0008229 4313658.6471883 1619860.5338091 21.04410455 54.38632547
2024-08-23 0.0006797 3563108.3282905 484858.22150557 21.48276924 31.97119615
2024-08-22 0.0005595 2933127.6685274 380496.83393508 -2.65888876 6.38294423
2024-08-21 0.0005751 3014736.9118362 406968.17274659 6.86430232 5.64868992
2024-08-20 0.0005381 2821088.8447116 367937.62610807 2.77153414 -3.55929061
2024-08-19 0.0005248 2751161.9221618 357195.10091264 -1.2055143 -6.05756576
2024-08-18 0.0005312 2784732.2678374 368338.59203588 -0.33462962 -2.67182412
2024-08-17 0.0005330 2794067.8257045 336676.30424262 3.28596797 -7.10415603
2024-08-16 0.0005150 2699913.6419935 386899.423217 -2.03701907 -5.59550598
2024-08-15 0.0005259 2757140.9022697 408772.55787929 -3.60794127 -7.10031521
2024-08-14 0.0005456 2860340.3003575 442588.66419405 -2.18762105 5.11775241
2024-08-13 0.0005578 2924313.1911715 438952.50715399 -0.19801066 4.09805517
2024-08-12 0.0005586 2928561.4583885 312450.14299801 2.3547177 9.80630396
2024-08-11 0.0005458 2861185.4595388 302063.00824338 -4.87266072 -1.35326917
2024-08-10 0.0005738 3007742.5493867 636564.2279736 5.16252957 -5.79534042
2024-08-09 0.0005456 2860089.5791085 299988.84803778 -3.63154087 -20.76024945
2024-08-08 0.0005661 2967868.9530373 370194.67349491 9.06943966 -27.21532765
2024-08-07 0.0005193 2722330.7418081 379312.54508108 -3.08971207 -33.10075923
2024-08-06 0.0005359 2809124.6037152 613653.14876667 5.28971589 -25.81554747
2024-08-05 0.0005089 2667995.2357021 458146.33543339 -8.0132525 -29.97993075
2024-08-04 0.0005533 2900436.168097 443333.34028953 -9.15625345 -24.80717373
2024-08-03 0.0006091 3192956.8846808 345713.5885732 -11.53776847 -14.87209218
2024-08-02 0.0006885 3609412.648604 430233.91265364 -11.48196865 -6.90930125
2024-08-01 0.0007778 4077601.5842708 661223.36783212 0.21800462 9.56551151
2024-07-31 0.0007763 4069299.9059443 1060434.6943753 7.46365088 1.57379469
2024-07-30 0.0007222 3785796.884998 302339.11647203 -0.63966271 -7.57484793
2024-07-29 0.0007269 3810329.3303027 349158.75775405 -1.21963311 -6.42552212
2024-07-28 0.0007358 3857375.1548264 428464.05827809 2.84206411 -7.99161275
2024-07-27 0.0007155 3750774.6308159 347642.38775395 -3.26342116 -10.14556368
2024-07-26 0.0007396 3877307.5044123 369324.7650199 4.18359205 -5.53057242
2024-07-25 0.0007099 3721610.5032195 420533.89780713 -7.09798376 -8.44339955
2024-07-24 0.0007642 4005952.3506933 429927.87275363 -2.20004759 -13.50728917
2024-07-23 0.0007823 4100748.4734994 572192.06234124 0.70662246 -13.18424107
2024-07-22 0.0007765 4070576.2767651 11319896.820956 -2.91149515 -15.90130581
2024-07-21 0.0007998 4192644.9305758 737139.25676618 0.43998481 -6.47393877
2024-07-20 0.0007963 4174278.7383609 852081.52122768 1.7050421 -5.24510839
2024-07-19 0.0007828 4103809.0227509 484857.12839655 0.83272752 -5.59446059
2024-07-18 0.0007764 4069917.6982216 864301.33114938 -12.07479649 -5.55054191
2024-07-17 0.0008830 4628840.8054554 521930.27594728 -2.00415117 9.73673345
2024-07-16 0.0009011 4723844.3523532 448551.21107467 -2.40469296 13.66015201
2024-07-15 0.0009233 4840237.1953485 479354.86781281 7.97201475 12.68959472
2024-07-14 0.0008552 4483097.1667377 257958.55123274 1.55369969 7.47016521
2024-07-13 0.0008421 4414508.9545753 232926.59063209 1.55299547 2.4796487
2024-07-12 0.0008289 4345065.6173077 569315.12048505 0.83307933 11.14539432
2024-07-11 0.0008220 4309166.8388946 441710.86848197 2.14164908 3.53365519
2024-07-10 0.0008048 4218814.6342521 297728.53806609 1.5086605 -14.71755586
2024-07-09 0.0007927 4155369.6499175 374020.38259463 -3.24218068 -21.88025921
2024-07-08 0.0008192 4294608.6208553 300591.47681587 2.95166061 -21.02315349
2024-07-07 0.0007957 4171480.6691017 300193.72818293 -3.16207807 -26.94529624
2024-07-06 0.0008214 4305949.129367 475258.40621975 10.14480702 -20.22078673
2024-07-05 0.0007457 3909352.8290631 384420.74521713 -6.07242584 -25.76781934
2024-07-04 0.0007940 4162092.8294721 389359.76320391 -15.86417513 -26.79133988
2024-07-03 0.0009435 4946061.5198341 413292.16311168 -7.01548203 -17.00165553
2024-07-02 0.0010147 5319231.231077 253401.3404946 -2.1805837 -15.82123004
2024-07-01 0.0010375 5439038.024189 266829.03739219 -4.74281662 -9.35418183
2024-06-30 0.0010892 5710078.139499 330609.36765615 5.79480872 -4.73743679
2024-06-29 0.0010296 5397332.1529421 292061.29843867 2.4864608 -10.82834484
2024-06-28 0.0010046 5266385.5409849 281790.70616269 -7.36750838 -14.80950145
2024-06-27 0.0010845 5685246.5575924 318229.58636576 -4.55177714 -6.99734126
2024-06-26 0.0011362 5956367.1142031 303023.82204992 -5.72195991 -12.86605472
2024-06-25 0.0012052 6317873.2911001 307859.20010107 5.29229452 11.51184356
2024-06-24 0.0011439 5996551.4566342 370850.64165507 0.04186427 -9.92520331
2024-06-23 0.0011434 5993857.1600865 312353.71583597 -0.9728976 -19.19852541
2024-06-22 0.0011537 6048158.7755809 603790.61820925 -2.17428457 -13.4050552
2024-06-21 0.0011852 6213087.2633963 382306.16450089 -0.23071293 -6.31453475
2024-06-20 0.0011879 6227454.806706 730275.01164048 -11.30814317 -4.97054176
2024-06-19 0.0013368 7007603.3048576 800400.46646472 23.75905296 1.85980532
2024-06-18 0.0010789 5655951.5706863 444911.17278408 -15.39655775 -13.68770534
2024-06-17 0.0012756 6686925.5183205 600471.35696197 -9.40103268 -10.52427484
2024-06-16 0.0014091 7386826.274093 478218.13726869 6.38648768 -6.42534573
2024-06-15 0.0013261 6951541.5168595 570426.38051512 4.82041755 -15.95401153
2024-06-14 0.0012651 6631858.2577324 559540.91240346 1.20055736 -17.3551457
2024-06-13 0.0012501 6553183.5306103 506745.59771545 -4.74108843 -24.76345376
2024-06-12 0.0013123 6879339.079626 675852.85673635 4.9817231 -23.29297508
2024-06-11 0.0012500 6552892.138089 754333.21904581 -12.36682112 -24.09289422
2024-06-10 0.0014224 7456735.7105419 870599.63778712 -5.5397487 -14.68851607
2024-06-09 0.0015058 7893828.8546351 885612.6327289 -4.56150664 -8.17261177
Cryptocurrency Lithium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lithium worth?
As on today's crypto exchange rates, one Lithium worth is $0.0004286.