Locus Chain

NameLocus Chain (LOCUS)
Price$0.0180486   -12.47% (1D)

Locus Chain Market

Market Cap$37,560,246
Volume(24h)$444,991
Total Supply$7,000,000,000
Circulating Supply2,081,062,787
Percent Change(1H)-0.56%
Percent Change(24H)-12.47%
Percent Change(7D)-26.16%
Percent Change(30D)-2.70%
Percent Change(90D)-22.86%

Locus Chain Price History

Below table is the Locus Chain price history for one month, also lists live data for Locus Chain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0180486 37560246.450724 444990.971373 -12.46771169 -26.16472601
2024-12-09
12:59
0.0181236 37716247.035996 427112.72292935 -12.18732073 -25.18680596
2024-12-09
06:59
0.0181980 37871236.099561 389704.34899693 -13.60840378 -23.69558806
2024-12-09
00:59
0.0199539 41525315.394804 271562.32111892 -5.8004761 -23.97104418
2024-12-08
18:58
0.0206231 42918059.979913 259408.26270642 -2.13104029 -11.43708824
2024-12-08
12:59
0.0206389 42950798.619663 292584.36211067 -0.36686501 -10.67010583
2024-12-08
06:59
0.0210646 43836713.007992 271643.59945807 -0.63627733 -6.34495088
2024-12-08
00:59
0.0211826 44082298.590285 260049.96622053 -2.35639245 -8.11849778
2024-09-21 0.0215293 44803902.573331 214114.6658702 -3.53950113 -7.22703458
2024-09-20 0.0223193 46447927.492163 264462.79956492 1.67524238 0.04859812
2024-09-19 0.0219411 45660855.67762 215155.71628554 -2.42409487 -3.75095433
2024-09-18 0.0224815 46785365.596567 246856.87466771 -3.11418727 1.56578854
2024-09-17 0.0232041 48289181.126381 158934.79591873 -0.61790312 0.00944304
2024-09-16 0.0233484 48589416.647301 213085.8691925 -0.12592824 0.97255419
2024-09-15 0.0234313 48761963.097857 247529.46914056 1.11316293 -2.44032212
2024-09-14 0.0231735 48225598.921634 254854.60075567 4.11934426 -7.25135073
2024-09-13 0.0222162 46233390.161596 235486.44053599 -2.6475093 -14.67233491
2024-09-12 0.0228204 47490711.15757 257112.86829947 2.69844056 -9.34712288
2024-09-11 0.0222208 46242874.671813 244170.96369051 -5.74914367 -13.08672194
2024-09-10 0.0235753 49061757.944026 281650.29409087 1.82875746 -5.23970713
2024-09-09 0.0231472 48170850.65516 373348.02368109 -3.6229804 -9.75838002
2024-09-08 0.0240174 49981677.017396 245545.06865694 -3.92306631 -8.6274431
2024-09-07 0.0249853 51996012.125194 257023.43968713 -4.0568635 -5.731513
2024-09-06 0.0260364 54183353.208299 324287.01467985 3.42815975 2.49827647
2024-09-05 0.0251630 52365801.685193 257138.9125529 -1.55293806 2.66209852
2024-09-04 0.0255599 53191837.981267 376788.96753841 2.73733264 5.94935124
2024-09-03 0.0249280 51876670.378046 355297.09924953 -2.81602442 4.30491503
2024-09-02 0.0256503 53379860.277263 452351.77734609 -2.41515268 5.53107513
2024-09-01 0.0262851 54700972.275602 419212.71274803 -0.79382603 1.02101794
2024-08-31 0.0264954 55138677.452146 415914.93807515 4.30545677 1.32363805
2024-08-30 0.0254018 52862696.891195 368318.3996324 3.54472998 -5.58314342
2024-08-29 0.0245322 51053005.694178 374937.7776635 1.698362 -7.3391851
2024-08-28 0.0241225 50200420.822212 354832.21990113 0.93459334 -9.90511871
2024-08-27 0.0238652 49664923.547999 191877.89770263 -1.80208149 -10.81850252
2024-08-26 0.0243031 50576350.600516 327921.9666005 -6.57506738 -7.34976226
2024-08-25 0.0260135 54135817.049642 235096.77639344 -0.51817591 -0.70159427
2024-08-24 0.0261490 54417796.962158 228848.97921058 -2.81339264 1.75325528
2024-08-23 0.0269039 55988621.956454 231002.00036355 1.61892067 1.36194255
2024-08-22 0.0264594 55063767.26126 315345.18171389 -1.18722276 2.37039334
2024-08-21 0.0267767 55723930.804037 184627.25557444 0.16111088 -6.8137545
2024-08-20 0.0267602 55689716.982012 204913.21038831 2.01735508 -5.51299591
2024-08-19 0.0262644 54657963.652062 274507.03070768 0.30870863 -7.28299704
2024-08-18 0.0261954 54514366.496381 225066.03229286 1.92688577 -12.19634212
2024-08-17 0.0257002 53483794.861786 264830.03632051 -3.17280275 -18.99135866
2024-08-16 0.0265424 55236334.812025 308422.18193645 2.67356004 -10.10994944
2024-08-15 0.0258512 53798012.643216 240198.56684264 -9.90506347 -1.88911954
2024-08-14 0.0286933 59712581.768298 246624.28260451 1.14469633 10.07907649
2024-08-13 0.0283686 59036789.800773 244406.26164326 0.23090223 21.87082577
2024-08-12 0.0283032 58900786.568922 346275.31858899 -5.13134711 31.71089066
2024-08-11 0.0298341 62086669.06794 217519.25934169 -5.96110992 26.45118612
2024-08-10 0.0317253 66022332.900941 408237.01097365 7.44287909 19.7477707
2024-08-09 0.0295321 61458224.930657 328368.73870795 12.17468585 14.22281061
2024-08-08 0.0263490 54833890.381725 266219.40889745 1.08529618 -13.91005968
2024-08-07 0.0260661 54245169.62946 285336.54652869 11.97938843 -15.56321983
2024-08-06 0.0232776 48442102.059874 280569.96549661 8.32372162 -24.53544442
2024-08-05 0.0214889 44719754.208541 462170.07072896 -8.9198044 -35.42683118
2024-08-04 0.0235934 49099317.273418 269099.29394393 -10.9462885 -32.67497834
2024-08-03 0.0264934 55134498.549774 217010.03242883 2.01434057 -22.28173346
2024-08-02 0.0259703 54045831.439575 406074.61749463 -15.14732274 -26.65677934
2024-08-01 0.0306281 63739002.699263 323477.50376173 -0.75331209 -14.94759297
2024-07-31 0.0308705 64243531.694251 279738.93235237 0.08049531 -16.07485183
2024-07-30 0.0308457 64191860.254252 386613.91522926 -7.31004893 -16.82461431
2024-07-29 0.0332784 69254390.056708 296129.43799011 -5.03832702 -11.92711299
2024-07-28 0.0350585 72958940.346751 198409.53931059 2.85009954 -3.99324968
2024-07-27 0.0340891 70941492.911595 275684.18472383 -3.72842031 -4.62854313
2024-07-26 0.0354093 73688925.785114 308010.07667622 -1.66339042 0.06312226
2024-07-25 0.0360082 74935393.946376 373003.74337592 -2.10743596 2.06082017
2024-07-24 0.0367834 76548606.815785 284389.93289002 -0.81359426 1.31916936
2024-07-23 0.0370851 77176510.477783 316629.60545283 -1.85231461 11.70948626
2024-07-22 0.0377850 78633041.798047 470838.00154911 3.4671479 7.48191995
2024-07-21 0.0365189 75998076.098813 226150.10359809 2.16936435 -1.39059616
2024-07-20 0.0357435 74384407.287657 293257.32140944 1.00752537 -1.05433344
2024-07-19 0.0353869 73642441.008612 317469.72607425 0.29983874 -9.51556883
2024-07-18 0.0352812 73422292.534676 467429.84908413 -2.81879708 -9.27112549
2024-07-17 0.0363638 75675324.078831 416499.35678325 9.54764014 -13.42075374
2024-07-16 0.0331978 69086801.006731 522186.73329145 -5.56664417 -25.12729638
2024-07-15 0.0351548 73159320.033678 391276.65761589 -5.07395313 -24.71928978
2024-07-14 0.0370339 77069805.858929 308201.14002678 2.5177667 -22.81337673
2024-07-13 0.0361243 75177023.790258 450871.11247295 -7.63002772 -22.33345691
2024-07-12 0.0391083 81386864.081918 324971.75991328 0.57079837 -19.54470268
2024-07-11 0.0388864 80924945.810574 2281256.5881145 -6.79933198 -9.60976158
2024-07-10 0.0417233 86828718.648433 4463569.84084 -5.89952317 -6.78698138
2024-07-09 0.0443391 92272347.151108 5025420.8066529 -5.05204499 -3.70384767
2024-07-08 0.0466983 97182026.871598 3429860.9371826 -2.67067091 1.36827327
2024-07-07 0.0479796 99848655.882259 5631981.8013134 3.15518683 -4.02222842
2024-07-06 0.0465121 96794605.249196 2576507.9762926 -4.31332092 -5.22577433
2024-07-05 0.0486088 101157868.77004 4343963.6275247 12.98968179 -5.6834938
2024-07-04 0.0430205 89528412.833845 4694044.301927 -3.88878539 7.91174773
2024-07-03 0.0447612 93150849.45804 2411962.6244781 -2.7870357 39.13422477
2024-07-02 0.0460445 95821426.836348 6191310.1101508 -0.05093644 84.50641119
2024-07-01 0.0460679 95870259.73841 4013046.1549298 -7.84639203 95.4690948
2024-06-30 0.0499904 104033104.99652 6052681.0537981 1.86163728 119.06279008
2024-06-29 0.0490767 102131781.67895 3394672.9976959 -4.77544716 100.81272966
2024-06-28 0.0515379 107253621.70678 5844428.9735043 29.27656598 151.32110622
2024-06-27 0.0398664 82964473.02562 6042728.1779188 23.91940283 142.37353145
2024-06-26 0.0321712 66950349.284092 2660416.6364522 28.91447229 96.99238336
2024-06-25 0.0249556 51934121.34662 2750385.8139322 5.87648389 54.36688283
2024-06-24 0.0235679 49046249.401773 2824670.9383307 3.27681979 39.29068663
2024-06-23 0.0228201 47490084.901721 4047022.8247287 -6.62442754 32.10580734
2024-06-22 0.0244391 50859216.870395 2800224.6956726 19.17541284 42.02094407
2024-06-21 0.0205068 42675930.93202 1920536.3969554 24.67404072 21.4445315
2024-06-20 0.0164483 34230005.450117 263462.38500719 0.71717965 2.75137995
2024-06-19 0.0163312 33986262.890214 203445.72722804 1.08863475 -1.03102698
2024-06-18 0.0161553 33620261.046664 243430.73979518 -4.51891219 -3.36587292
2024-06-17 0.0169199 35211434.870118 161668.87442075 -2.05039556 1.05367358
2024-06-16 0.0172741 35948521.763593 230512.28936936 0.38383037 -1.15910751
2024-06-15 0.0172064 35807675.010734 223898.78707761 1.89462186 0.07331105
2024-06-14 0.0168857 35140265.605189 207102.22951794 5.48379222 -1.08928139
2024-06-13 0.0160079 33313426.5133 216255.0217647 -2.99034582 -3.63877738
2024-06-12 0.0165013 34340320.861856 233716.66300698 -1.29621761 2.47490848
2024-06-11 0.0167180 34791291.712012 189574.79193717 -0.15209977 7.98385046
2024-06-10 0.0167435 34844289.795883 218308.5318328 -4.19520657 8.91608148
2024-06-09 0.0174767 36370090.209584 223172.99806116 1.6993373 4.94475295
Cryptocurrency Locus Chain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Locus Chain worth?
As on today's crypto exchange rates, one Locus Chain worth is $0.0180486.