LooksRare

NameLooksRare (LOOKS)
Price$0.0637940   12.33% (1D)

LooksRare Market

Market Cap$63,790,303
Volume(24h)$15,879,193
Total Supply$1,000,000,000
Circulating Supply999,941,673
Percent Change(1H)0.65%
Percent Change(24H)12.33%
Percent Change(7D)17.82%
Percent Change(30D)88.24%
Percent Change(90D)71.65%

LooksRare Price History

Below table is the LooksRare price history for one month, also lists live data for LooksRare which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0637940 63790302.991227 15879192.802208 12.33446823 17.81500449
2024-12-03
18:57
0.0589002 58896805.951589 13458116.994992 8.54758102 11.11582308
2024-12-03
12:58
0.0583675 58364131.205172 10313018.617406 9.9644689 13.16373116
2024-12-03
06:57
0.0573131 57309790.757743 10808101.267462 6.7354985 0.46327054
2024-12-03
00:57
0.0567894 56786046.165655 11388530.611794 3.97059699 -0.60179008
2024-09-21 0.0469924 46989611.952442 2202103.1894315 0.53485787 13.17081999
2024-09-20 0.0467423 46739621.411101 3402921.4614831 7.07586555 13.37709287
2024-09-19 0.0437176 43715062.164767 2064236.5820414 -1.78639533 6.50654587
2024-09-18 0.0446273 44624733.640033 2634604.820824 10.55857619 5.7280813
2024-09-17 0.0403653 40362977.867504 2377816.3308038 1.54693555 -4.29012671
2024-09-16 0.0397504 39748100.371655 1675206.5039067 -5.05459099 0.80230763
2024-09-15 0.0426187 42616211.123785 1874086.7673843 3.43917031 16.44070599
2024-09-14 0.0412120 41209556.988999 1403885.5859857 0.03017998 15.92237187
2024-09-13 0.0412227 41220253.148168 3209984.2807936 0.79043632 11.86402884
2024-09-12 0.0408994 40896988.496544 2820067.6617864 -3.50529954 9.42159442
2024-09-11 0.0423851 42382626.509644 2664542.9868289 0.6006649 13.68902688
2024-09-10 0.0421617 42159192.263872 2309953.5446487 6.79415409 15.72609856
2024-09-09 0.0395202 39517928.561275 1847159.2016165 7.97523711 4.45133288
2024-09-08 0.0366012 36599066.247104 1279535.8814141 2.94208988 1.41060426
2024-09-07 0.0355513 35549270.020707 2696516.4893817 -3.56995222 -5.49729626
2024-09-06 0.0368507 36848532.610408 2604706.0187379 -1.41021775 -2.27444699
2024-09-05 0.0373681 37365966.771513 2410022.9332739 0.2162576 -1.73962382
2024-09-04 0.0372875 37285334.402205 3749993.9184675 2.34746095 -9.0540359
2024-09-03 0.0364400 36437905.228912 2027886.3587704 -3.68959338 -10.9046116
2024-09-02 0.0378360 37833819.322062 1938726.4486851 4.83192257 -12.07685534
2024-09-01 0.0360921 36089979.458897 1962424.2087807 -3.99833302 -24.3988476
2024-08-31 0.0375953 37593075.821412 1670181.6470634 -0.29985284 -21.26515747
2024-08-30 0.0377083 37706138.7475 3404827.3931727 -0.73777524 -12.4845506
2024-08-29 0.0379886 37986392.951137 2559923.3470881 -7.57367267 -2.66731896
2024-08-28 0.0411015 41099104.602489 2714612.0095581 0.49262339 1.72111216
2024-08-27 0.0408277 40825367.604016 4597554.4694492 -4.92085912 13.77431165
2024-08-26 0.0429408 42938300.901502 2939635.5696151 -9.95517359 22.02912054
2024-08-25 0.0476883 47685472.461588 4309041.0696395 -0.1952025 31.70502152
2024-08-24 0.0477815 47778737.750948 3664477.0317058 10.63462402 43.13324803
2024-08-23 0.0430876 43085122.688853 3378623.662793 10.3971759 31.71030564
2024-08-22 0.0390361 39033847.88483 3587862.3339903 -3.27965685 18.93123136
2024-08-21 0.0403477 40345306.346857 3884505.090656 12.43500984 20.3884687
2024-08-20 0.0358849 35882763.879681 3090079.5544824 1.97753583 2.53235429
2024-08-19 0.0352179 35215808.818398 4936329.3227806 -2.82699804 0.72986088
2024-08-18 0.0362084 36206267.543814 3940095.5989608 8.46499754 8.15495276
2024-08-17 0.0333795 33377568.537398 2372969.0520933 2.03451863 -7.58128914
2024-08-16 0.0327139 32712036.070565 1891988.3119284 -0.36415355 -7.10703538
2024-08-15 0.0328335 32831593.483892 2108831.0491501 -2.00958461 -8.85911065
2024-08-14 0.0335069 33504902.855366 1926599.5264262 -4.22343699 2.19687194
2024-08-13 0.0349844 34982360.823504 2165936.102334 0.05741859 5.90565393
2024-08-12 0.0349643 34962285.973472 2396026.3332807 4.45166611 15.77997386
2024-08-11 0.0334742 33472214.733187 1740233.3020262 -7.31922453 -9.68011543
2024-08-10 0.0361177 36115596.31781 1654978.2006405 2.55811664 -4.06930471
2024-08-09 0.0351613 35159209.022281 2278115.3167698 -1.89712867 -8.64656037
2024-08-08 0.0360250 36022902.255251 2736311.1242734 9.87729004 -13.01253312
2024-08-07 0.0327866 32784665.73192 2708841.1642655 -0.74765163 -25.87186655
2024-08-06 0.0330336 33031627.230491 3325587.9056571 9.3864669 -28.25308568
2024-08-05 0.0301989 30197179.018223 7706532.1665179 -18.51732116 -36.96000073
2024-08-04 0.0370618 37059629.662135 2707313.2915165 -1.56175163 -23.2007909
2024-08-03 0.0376498 37647591.534902 3395727.9422426 -2.14720179 -23.89714182
2024-08-02 0.0384759 38473699.499008 2738793.9009687 -7.0943913 -20.03763226
2024-08-01 0.0414586 41456205.695282 2902439.9120879 -6.25113056 -7.69752739
2024-07-31 0.0442296 44227021.785733 1924231.9895285 -3.9359363 -5.03785199
2024-07-30 0.0460418 46039091.081948 2209959.7841662 -3.88823187 -3.98391452
2024-07-29 0.0479044 47901617.020313 2814642.7990985 -0.73278294 -8.25596292
2024-07-28 0.0482579 48255128.551678 2364858.1063683 -2.46528777 -12.36888783
2024-07-27 0.0494722 49469352.974099 2655195.3044456 2.81534258 -5.84918951
2024-07-26 0.0481176 48114757.713335 2351413.6730259 7.3100083 -12.30186844
2024-07-25 0.0448398 44837157.760632 3096935.2742542 -3.72779718 -12.57160919
2024-07-24 0.0465760 46573316.541396 2398541.8872628 -2.86976921 -13.03499105
2024-07-23 0.0479521 47949352.290321 2507817.4649849 -8.16453748 -9.26927756
2024-07-22 0.0522153 52212240.20953 13490736.458735 -5.19344638 1.21989915
2024-07-21 0.0550756 55072395.545049 2221433.0941139 4.81460469 11.42683159
2024-07-20 0.0525457 52542673.523252 1732729.7763693 -4.23116495 10.48230166
2024-07-19 0.0548673 54864062.503895 2451919.2945114 6.9799456 14.22223268
2024-07-18 0.0512874 51284436.721359 2046211.3860576 -4.23805239 11.21605759
2024-07-17 0.0535061 53503021.909871 2860883.7664834 1.20408187 14.8591092
2024-07-16 0.0528511 52847978.060174 2708680.6925042 2.45235578 11.74261693
2024-07-15 0.0515860 51582979.874252 2613468.1976914 4.36676949 11.33455757
2024-07-14 0.0494276 49424716.434457 1982408.6662307 3.92612451 10.99387891
2024-07-13 0.0475603 47557547.891655 1981074.9500467 -0.98929877 2.44669079
2024-07-12 0.0480355 48032735.148854 2219621.0012971 4.16437774 14.42321006
2024-07-11 0.0460496 46046955.612467 2092380.2302549 -1.14740973 -5.93697181
2024-07-10 0.0466159 46613169.686595 2135147.196997 -1.44036242 -10.46120561
2024-07-09 0.0472971 47294380.167465 2551759.1061092 2.0782224 -15.96327686
2024-07-08 0.0463342 46331508.382401 3638645.3202047 4.04741195 -16.61136936
2024-07-07 0.0445318 44529227.122991 2485921.3555987 -4.07680454 -20.78401268
2024-07-06 0.0464245 46421751.183203 2817499.5250639 10.58553652 -11.50222224
2024-07-05 0.0419806 41978139.858153 5109017.0990487 -14.28889055 -21.5154388
2024-07-04 0.0489792 48976311.388386 3912603.3732396 -5.92186918 -13.87186993
2024-07-03 0.0520622 52059188.424264 4147072.0383306 -7.49675566 -3.51383279
2024-07-02 0.0562815 56278229.800851 1806660.7719363 1.29099357 2.79995845
2024-07-01 0.0555642 55560941.614823 2431185.6023535 -1.15896613 2.66301516
2024-06-30 0.0562157 56212424.57639 2566014.7333045 7.16258071 11.00077988
2024-06-29 0.0524583 52455273.292258 1628165.9049403 -1.92683333 -2.16743659
2024-06-28 0.0534890 53485856.605018 2087568.1018829 -5.94153206 -2.31993217
2024-06-27 0.0568678 56864477.781067 3561117.0592232 5.3922598 6.72029655
2024-06-26 0.0539582 53955079.706651 2056264.0639611 -1.44359601 3.63290016
2024-06-25 0.0547319 54728699.04767 2228304.9384625 0.89498578 6.31800148
2024-06-24 0.0541229 54119725.13242 3444344.970409 6.86839683 -4.95613282
2024-06-23 0.0506444 50641468.138503 2154055.1427288 -5.55030349 -20.44923277
2024-06-22 0.0536205 53617396.361423 2009440.2355065 -2.07970395 -14.82130502
2024-06-21 0.0547594 54756162.433167 3278841.3823351 2.76351988 -14.29038076
2024-06-20 0.0532868 53283657.953383 3282573.086113 2.34328325 -17.86647314
2024-06-19 0.0520667 52063658.955137 2812425.7996479 1.06013605 -28.92256138
2024-06-18 0.0515205 51517503.329002 5928639.9857589 -9.52609734 -28.58700435
2024-06-17 0.0569452 56941838.26753 3687310.5067348 -10.55221959 -23.4250664
2024-06-16 0.0636630 63659308.262729 2349230.9857979 1.13166937 -16.73483926
2024-06-15 0.0630789 63075197.450965 2259529.7281022 -1.1593675 -18.21926046
2024-06-14 0.0638894 63885667.581944 3320634.2511267 -1.52411835 -23.88872763
2024-06-13 0.0648782 64874430.687611 4570327.5244966 -11.43326347 -29.57630026
2024-06-12 0.0732535 73249205.324268 3387825.0835289 1.53724159 -23.50471974
2024-06-11 0.0721444 72140235.621201 3214399.0720771 -2.98638188 -22.97678852
2024-06-10 0.0743653 74360937.178068 2873531.0777026 -2.7373128 -19.33319789
2024-06-09 0.0764582 76453714.487355 2386764.436131 -0.86212439 -14.84800603
Cryptocurrency LooksRare date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LooksRare worth?
As on today's crypto exchange rates, one LooksRare worth is $0.0637940.