Loom Network

NameLoom Network (LOOM)
Price$0.0548541   3.50% (1D)

Loom Network Market

Market Cap$67,156,284
Volume(24h)$5,392,691
Total Supply$1,300,000,000
Circulating Supply1,224,270,898
Percent Change(1H)0.86%
Percent Change(24H)3.50%
Percent Change(7D)12.96%
Percent Change(30D)-19.73%
Percent Change(90D)-27.88%

Loom Network Price History

Below table is the Loom Network price history for one month, also lists live data for Loom Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0548541 67156284.365995 5392690.911994 3.49768286 12.96256152
2024-07-15
10:58
0.0535890 65607397.879321 5428601.9922591 1.70001941 7.80611172
2024-07-15
04:58
0.0536540 65687016.023809 4916745.06605 1.58390318 11.7545144
2024-07-14
22:58
0.0538458 65921812.647822 4778828.0741076 1.72127026 14.18121937
2024-07-14
16:58
0.0530003 64886751.577343 4183345.6865742 1.0850949 9.16739118
2024-07-14
10:58
0.0526932 64510703.402937 3631699.4487048 0.242789 6.20730514
2024-07-14
04:58
0.0528174 64662819.566828 4005218.8090819 1.65700485 7.61479337
2024-07-13 0.0529346 64806320.723843 3527160.7278901 1.90033261 5.64902974
2024-07-12 0.0519475 63597751.902505 3650374.1682065 0.88104406 12.6586476
2024-07-11 0.0514938 63042321.27403 4561895.3842551 -1.36760614 9.67670132
2024-07-10 0.0522078 63916446.52153 7233643.5472488 1.94683517 -1.242865
2024-07-09 0.0512000 62682641.243217 5430041.270597 4.49482258 -7.03596206
2024-07-08 0.0489947 59982772.730964 4984266.4148689 3.89438422 -11.97507896
2024-07-07 0.0471582 57734374.365833 3816727.5616271 -5.87954716 -16.93609632
2024-07-06 0.0501041 61340944.104047 3471440.9397624 8.65535504 -7.9600277
2024-07-05 0.0461128 56454598.193784 7127676.3895727 -1.77790405 -17.08468214
2024-07-04 0.0469505 57480139.826239 5631733.868797 -11.18758571 -17.25640316
2024-07-03 0.0528631 64718736.736855 4316700.178764 -4.01624791 -5.5086402
2024-07-02 0.0550833 67436923.555721 3243591.2714462 -1.03608751 -2.79464882
2024-07-01 0.0556600 68142944.087935 3758525.8565559 -1.96753938 1.39852927
2024-06-30 0.0567771 69510592.368448 4288416.051095 4.29909028 4.82355647
2024-06-29 0.0544373 66645982.793734 8863527.4076087 -2.11651443 -2.60496785
2024-06-28 0.0556166 68089765.878943 5676865.269872 -1.98367377 -1.3453025
2024-06-27 0.0567422 69467780.009596 4579087.2176645 1.42165137 1.83379747
2024-06-26 0.0559468 68494033.642237 4917058.1812176 -1.2709026 0.82896608
2024-06-25 0.0566670 69375731.622489 4990906.4892683 3.2329502 4.19397778
2024-06-24 0.0548932 67204092.848673 6564594.4484318 1.34377919 -7.81588738
2024-06-23 0.0541653 66312992.654701 4080639.2564663 -3.09159261 -18.20110762
2024-06-22 0.0558933 68428575.299179 3563570.2732158 -0.85440434 -17.58276047
2024-06-21 0.0563750 69018270.393648 7728884.7116802 1.17485499 -16.3631391
2024-06-20 0.0557204 68216821.661268 5897901.1436004 0.42088678 -19.58963265
2024-06-19 0.0554868 67930909.446587 6463512.8585168 2.0240292 -22.86395955
2024-06-18 0.0543860 66583245.119757 14358323.976108 -8.65862189 -21.40303905
2024-06-17 0.0595415 72894942.576383 10891366.652591 -10.09993752 -18.6315943
2024-06-16 0.0662308 81084418.146519 4780745.3101074 -2.3397187 -10.5407447
Cryptocurrency Loom Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Loom Network worth?
As on today's crypto exchange rates, one Loom Network worth is $0.0548541.