LUKSO

NameLUKSO (LYX)
Price$3.6810439   0.95% (1D)

LUKSO Market

Market Cap$112,404,014
Volume(24h)$2,266,430
Total Supply$42,115,182
Circulating Supply30,535,907
Percent Change(1H)-10.98%
Percent Change(24H)0.95%
Percent Change(7D)120.76%
Percent Change(30D)137.05%
Percent Change(90D)72.61%

LUKSO Price History

Below table is the LUKSO price history for one month, also lists live data for LUKSO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
3.6810439 112404013.8732 2266429.6297301 0.95271279 120.75791698
2024-12-03
22:56
4.0558977 123850514.54257 2416566.5922746 16.06712623 137.63510431
2024-12-03
16:57
3.8597998 117862486.36671 2489775.1541696 27.01270256 161.69836081
2024-12-03
10:57
3.8855579 118649032.1259 2470411.6698494 49.53012225 148.37363721
2024-12-03
04:58
3.6461097 111337263.78728 2364983.8616121 19.57286475 117.38491593
2024-12-02 3.4680268 105899343.29927 2037390.1443193 9.81162676 110.40218186
2024-12-01 3.1508944 96215417.527799 3027270.860874 -2.22642647 85.51901792
2024-11-30 3.1357448 95752810.180972 1508677.7910183 57.63992322 73.94254382
2024-11-29 1.9891819 60741472.225931 691320.29302802 6.90104287 11.53288549
2024-11-28 1.8607694 56820280.321166 613105.43678244 2.17149754 44.78199827
2024-11-27 1.8212216 55612652.932475 703475.00274472 6.35086878 43.48185993
2024-11-26 1.7067755 52117937.247527 695803.72081368 3.14243585 28.2721069
2024-11-25 1.6482551 50330963.225329 640627.9893821 -2.95369382 15.3473444
2024-11-24 1.6984212 51862832.503226 577972.61523731 -5.8556531 15.96775377
2024-11-23 1.8027475 55048528.138199 976750.5190927 1.07955834 21.16374693
2024-11-22 1.7821714 54420220.191704 1158190.3078851 38.5971845 26.19905007
2024-11-21 1.2858641 39265025.75662 974540.32533153 1.06540731 -16.5979947
2024-11-20 1.2693044 38759361.607594 961117.04294434 -4.59331464 -24.86836845
2024-11-19 1.3305897 40630764.16721 762247.27036533 -6.68963969 -25.14355989
2024-11-18 1.4259829 43543679.429374 830405.86860449 -2.57611653 -30.85674204
2024-11-17 1.4636892 44695076.689063 715977.98156517 -1.49842575 -15.81009866
2024-11-16 1.4859551 45374987.181358 716281.80445116 4.88863731 -4.97571582
2024-11-15 1.4120500 43118227.808912 739919.29284498 -8.14084163 -5.19000555
2024-11-14 1.5375900 46951704.483225 677830.12839466 -8.97081049 3.67090383
2024-11-13 1.6889255 51572872.792327 687445.70844037 -4.98427134 14.85971567
2024-11-12 1.7883564 54609084.713273 776643.18034312 -13.19647843 19.81927348
2024-11-11 2.0602349 62911139.690518 1167063.4677041 18.81646154 46.1233827
2024-11-10 1.7393532 53112727.392993 954262.97191636 11.2269418 26.56136874
2024-11-09 1.5637877 47751674.670118 518807.10874227 4.99819311 10.1729179
2024-11-08 1.4917054 45550576.875201 572422.96938027 0.51525186 3.33855419
2024-11-07 1.4836176 45303609.905579 556323.92920943 0.90751058 6.16277239
2024-11-06 1.4673837 44807892.496112 630888.36362743 -1.68578812 -3.28708086
2024-11-05 1.4925449 45576210.845859 503095.61662603 5.85963205 -5.01018247
2024-11-04 1.4094010 43037338.37898 562728.85382212 2.52362291 4.53363102
2024-11-03 1.3743161 41965986.874853 496568.56826725 -3.17585177 0.77296819
2024-11-02 1.4193939 43342479.786556 431729.15653349 -1.72096166 4.3159136
2024-11-01 1.4435129 44078976.363416 550300.06820525 3.10529991 1.79065141
2024-10-31 1.3974933 42673725.342256 531655.36768721 -7.3452271 1.7685785
2024-10-30 1.5082799 46056694.121175 621409.63570404 -4.03393409 12.16787173
2024-10-29 1.5676633 47870018.602152 819600.64324756 16.27175494 12.01521897
2024-10-28 1.3509900 41253705.656726 713910.89664118 -0.93743345 -0.1464891
2024-10-27 1.3637745 41644091.298008 617846.13526207 0.22826223 -6.08961547
2024-10-26 1.3606686 41549250.054362 628034.54992155 -4.08015845 -8.05760574
2024-10-25 1.4185476 43316637.497589 586385.35025252 3.3017996 -3.59068555
2024-10-24 1.3732071 41932122.833539 698405.0475808 2.12276554 -5.67004193
2024-10-23 1.3446630 41060504.592563 563263.00598116 -4.07523927 -13.23883958
2024-10-22 1.4017893 42804906.970643 716758.00803666 3.60815293 -4.89669947
2024-10-21 1.3529720 41314226.495428 622598.52376335 -6.83348404 -15.85188245
2024-10-20 1.4539349 44397220.106729 512602.54389471 -1.74368559 0.75279519
2024-10-19 1.4795444 45179228.322842 569273.73045486 0.5218091 -0.12665515
2024-10-18 1.4718640 44944702.774233 562219.69537788 1.28748535 -1.89182473
2024-10-17 1.4531549 44373401.729552 601111.67408484 -6.20262673 -3.61672634
2024-10-16 1.5492490 47307723.214518 753942.17059249 5.04446608 3.73547584
2024-10-15 1.4748507 45035902.393172 583382.77165406 -8.2141831 -9.54636343
2024-10-14 1.6068394 49066297.945921 722892.62999535 11.3195345 -6.04057149
2024-10-13 1.4434478 44076988.07405 558550.07640929 -2.56327093 -8.88748063
2024-10-12 1.4814207 45236522.709312 557250.4440277 -1.25482149 -0.99841262
2024-10-11 1.5002461 45811373.66929 626879.65678868 -0.49331372 1.29079892
2024-10-10 1.5085948 46066309.057861 535673.13581181 1.00371468 0.4572528
2024-10-09 1.4936033 45608529.551797 611029.21305011 -8.40532043 -4.17511262
2024-10-08 1.6305046 49788935.083269 620881.97585184 -4.65675866 3.2951399
2024-10-07 1.7101417 52220728.375782 723281.68699405 7.94662551 5.68717555
2024-10-06 1.5842475 48376434.304678 626051.86049968 5.87338507 -7.75741819
2024-10-05 1.4942587 45628542.905503 726791.37705377 0.97231752 -12.9327701
2024-10-04 1.4811277 45227576.599623 626972.38252788 -1.37665019 -13.4453879
2024-10-03 1.5029896 45895149.653961 597820.21132471 -3.53063514 -11.41097644
2024-10-02 1.5583305 47585036.027067 605186.90427659 -1.27720255 -11.15857266
2024-10-01 1.5784911 48200656.033194 728711.27180418 -2.44886745 -11.18985799
2024-09-30 1.6178182 49401544.201316 578376.18322111 -5.82655478 -10.2971266
2024-09-29 1.7174796 52444796.485153 621899.71613523 0.10381309 -10.9358597
2024-09-28 1.7156985 52390408.383146 588848.30212541 0.26253485 -15.36735185
2024-09-27 1.7112060 52253225.454393 695240.27660535 0.75383712 -16.05400317
2024-09-26 1.6965867 51806812.864245 887155.76482568 -3.23715069 -18.3812374
2024-09-25 1.7540584 53561764.427424 638021.48108092 -1.31196758 -19.21012764
2024-09-24 1.7773717 54273656.963251 760930.57683414 -1.45038869 -12.94590193
2024-09-23 1.8035299 55072421.1282 702991.19667356 -6.50200103 -14.59018091
2024-09-22 1.9289503 58902245.755574 674656.22577562 -4.98588615 -10.18151487
2024-09-21 2.0301724 61993153.829101 628108.69813857 -0.53006555 -7.66244548
2024-09-20 2.0409910 62323509.280255 626359.47450496 -1.81276502 -3.29659683
2024-09-19 2.0786724 63474146.400328 690999.78257656 -4.1318605 -2.5772978
2024-09-18 2.1682620 66209844.824295 688481.17293388 6.19955697 5.20961454
2024-09-17 2.0416865 62344746.735591 477265.89165008 -3.31179507 -3.16696061
2024-09-16 2.1116189 64480198.781469 571083.0849042 -1.67584103 -3.0162315
2024-09-15 2.1476095 65579201.951646 550654.52233821 -2.32109899 2.39983671
2024-09-14 2.1976325 67106699.525217 633899.48543333 4.13032519 3.76835801
2024-09-13 2.1105679 64448103.412536 624463.54042996 -1.08242895 0.37992127
2024-09-12 2.1334273 65146136.5635 553959.04033341 3.44876586 -1.74449924
2024-09-11 2.0608972 62931363.368976 539130.62984992 -2.25583539 -2.24685473
2024-09-10 2.1102562 64438587.194727 657803.08570102 -2.9298071 -3.65324203
2024-09-09 2.1772911 66485557.099969 615343.20792649 3.81508143 -2.51598505
2024-09-08 2.0972782 64042291.529245 502794.15190708 -1.26183911 -2.08890377
2024-09-07 2.1178252 64669713.20963 574918.9338299 0.87079429 -0.94037173
2024-09-06 2.1025797 64204178.080949 610523.5975347 -3.73878889 -2.74604134
2024-09-05 2.1713057 66302788.203046 820388.41508619 3.08005756 -3.41080854
2024-09-04 2.1064266 64321644.53016 615524.28080922 -3.82809141 -5.25569642
2024-09-03 2.1897305 66865407.164715 570896.08146753 -1.95903237 -10.09377342
2024-09-02 2.2334852 68201496.556746 648798.42932416 4.26989935 -11.03666107
2024-09-01 2.1420230 65408614.546158 565193.10243955 0.1310045 -16.49548628
2024-08-31 2.1392205 65323038.429361 661634.0219377 -1.05123578 -13.69141618
2024-08-30 2.1619477 66017033.10181 801999.63788656 -3.8195352 -14.78343577
2024-08-29 2.2478033 68638712.901744 711362.41533966 1.39320587 -2.31383604
2024-08-28 2.2169171 67695574.188874 524074.627392 -8.97754325 -10.31357515
2024-08-27 2.4381565 74451320.559272 645113.83987106 -2.87735719 12.9341912
2024-08-26 2.5103894 76657016.745819 497211.09586661 -1.89568502 26.53404726
2024-08-25 2.5588981 78138272.267478 563068.69149254 3.21123959 22.71946003
2024-08-24 2.4792824 75707134.782069 574984.89867741 -2.2382402 11.556392
2024-08-23 2.5370041 77469719.296243 508428.44186392 10.25439407 22.98660256
2024-08-22 2.3053797 70396859.158721 493199.99188866 -6.48796637 46.0554432
2024-08-21 2.4649869 75270610.534226 625747.50205061 14.15765176 50.32737874
2024-08-20 2.1589180 65924517.428954 650837.16064557 8.8184273 31.04406062
2024-08-19 1.9862698 60652550.3028 444555.89964733 -4.68293731 24.3772213
2024-08-18 2.0863344 63708112.751564 418927.34098791 -6.12305977 39.88443843
2024-08-17 2.2224142 67863431.206979 1147255.5224556 7.73619574 43.08589855
2024-08-16 2.0628296 62990372.678206 897592.53612436 30.80808712 40.52515247
2024-08-15 1.5769894 48154799.953763 473915.98272353 -3.78841797 -6.89467214
2024-08-14 1.6390847 50050938.708123 456617.22115349 -0.40351829 19.23032284
2024-08-13 1.6457255 50253721.664486 541013.70954669 3.00368306 12.15614172
2024-08-12 1.5977347 48788276.46963 483009.3273688 7.12482855 8.96656352
2024-08-11 1.4914700 45543388.148554 408690.65768385 -3.97454858 -4.15451225
2024-08-10 1.5532028 47428455.139853 499841.73736368 5.80808791 -0.83368217
2024-08-09 1.4681635 44831704.193461 580874.0689512 -13.54413221 -13.80629264
2024-08-08 1.6937692 51720778.029201 520176.55183002 23.20817993 1.3993328
2024-08-07 1.3747214 41978363.821141 421345.3146537 -6.31278309 -5.45604127
2024-08-06 1.4673521 44806927.996522 410708.26822591 0.07438916 -9.85513722
2024-08-05 1.4662614 44773621.276903 516582.68730027 -5.77447696 -12.1029248
2024-08-04 1.5561191 47517508.878165 403150.1591235 -0.64748316 -15.64574117
2024-08-03 1.5662604 47827181.825318 415313.90834818 -7.98681094 -11.84481371
2024-08-02 1.7022129 51978615.582677 774693.42417492 1.90482705 -4.74200477
2024-08-01 1.6713344 51035710.12818 562806.5038053 15.07133607 -4.37008263
2024-07-31 1.4540552 44400894.977326 313206.06551272 -10.67201515 -18.64035202
2024-07-30 1.6277712 49705470.298821 173576.66763737 -2.42099396 -14.59763042
2024-07-29 1.6681572 50938692.98163 360309.81676596 -9.5723704 -14.90808009
2024-07-28 1.8449772 56338051.37524 142873.52178257 3.84548895 -5.77914137
2024-07-27 1.7767082 54253395.448275 129368.92790714 -0.57315635 -6.25257778
2024-07-26 1.7869502 54566144.769379 176922.23873926 2.25950057 -6.99711095
2024-07-25 1.7474662 53360464.763724 216436.14196356 -2.22294772 -5.89346156
2024-07-24 1.7871946 54573607.528697 170598.76705037 -6.23335074 -4.94408271
2024-07-23 1.9060024 58201511.904219 155587.44581923 -2.77570743 -2.78976342
2024-07-22 1.9604179 59863137.460164 212982.56353187 0.14523089 -10.34940166
2024-07-21 1.9575749 59776323.775265 174080.55438049 3.29079346 -5.96480105
2024-07-20 1.8952075 57871879.740624 213936.03124763 -1.36279495 -10.25971954
2024-07-19 1.9213922 58671451.315442 258898.35524678 3.47299659 -8.55972055
2024-07-18 1.8569020 56702186.31687 290411.28192484 -1.23653948 -9.85074302
2024-07-17 1.8801307 57411494.030672 315268.22110828 -4.11385488 -9.38319514
2024-07-16 1.9607014 59871793.293185 647700.1990421 -10.33643875 -5.4119887
2024-07-15 2.1867315 66773829.251654 396787.88017222 5.04309937 7.86989965
2024-07-14 2.0817469 63568030.315067 136540.6795842 -1.4268606 -1.59545951
2024-07-13 2.1118805 64488186.847011 141046.73067669 0.50574332 -5.79931568
2024-07-12 2.1012536 64163683.302311 220875.13385666 2.0120872 -1.95835936
2024-07-11 2.0598084 62898118.315347 233984.3947509 -0.56065213 -14.40259139
2024-07-10 2.0714219 63252746.18188 141735.80898097 -0.0706152 -19.30882351
2024-07-09 2.0728857 63297443.79912 204817.94061596 2.25396667 -23.03694015
2024-07-08 2.0271934 61902189.086706 185547.52697319 -4.17421395 -24.82199939
2024-07-07 2.1154989 64598676.036444 107267.39686 -5.63791934 -18.62001468
2024-07-06 2.2418951 68458299.756074 188762.33500341 4.60378329 -10.55122953
2024-07-05 2.1432256 65445338.211914 454465.94520675 -10.93610578 -18.58374038
2024-07-04 2.4063911 73481334.701303 292220.67248945 -6.26027003 -12.09518228
2024-07-03 2.5670984 78388677.594037 164973.27278643 -4.687581 -6.03573464
2024-07-02 2.6933515 82243928.352314 159337.55959276 -0.11768263 8.31008617
2024-07-01 2.6965248 82340829.209129 135548.83411846 3.73115802 11.71573278
2024-06-30 2.5995321 79379070.647361 90368.31895309 3.71803412 2.63330446
2024-06-29 2.5063454 76533527.961666 91929.8511094 -4.78964962 1.90182348
2024-06-28 2.6324295 80383621.798551 181009.94148324 -3.83806104 24.02143653
2024-06-27 2.7374963 83591931.141029 209489.06501096 0.20138929 32.90881379
2024-06-26 2.7319944 83423924.294648 229977.84984759 9.86406668 29.98705591
2024-06-25 2.4867042 75933766.892345 276250.93638912 3.02296555 17.90760331
2024-06-24 2.4137377 73705669.882081 302668.35499552 -4.70212872 9.86810917
2024-06-23 2.5328349 77342409.529973 230866.58540297 2.97882213 11.47740095
2024-06-22 2.4595687 75105160.388702 608977.74584112 15.87745953 3.16532314
2024-06-21 2.1225601 64814296.66412 296776.20652453 3.05290437 -0.26140235
2024-06-20 2.0596800 62894196.974003 184588.4819816 -2.00135552 -7.74825857
2024-06-19 2.1017434 64178639.720533 176364.9786745 -0.34539437 -12.75137309
2024-06-18 2.1090278 64401077.418019 292234.55811589 -4.00162409 -13.10035022
2024-06-17 2.1969412 67085590.568505 198656.17486399 -3.30625432 -14.26003085
2024-06-16 2.2720613 69379451.684999 223686.28254571 -4.69957703 -17.36687786
2024-06-15 2.3841744 72802925.809347 311896.86264222 11.36088643 -12.73876813
2024-06-14 2.1281231 64984166.804621 405779.85775311 -4.68273956 -22.26236125
2024-06-13 2.2326733 68176704.311364 405259.81639604 -7.31614343 -23.08251377
2024-06-12 2.4089129 73558337.811149 436740.40322231 -0.74399295 -20.42544369
2024-06-11 2.4269693 74109708.82047 481813.43395868 -5.28272772 -26.54154422
2024-06-10 2.5623303 78243077.568908 453874.97397191 -6.81001899 -18.56358152
2024-06-09 2.7495770 83960825.744504 258491.23911533 0.63962077 -5.55081561
Cryptocurrency LUKSO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LUKSO worth?
As on today's crypto exchange rates, one LUKSO worth is $3.6810439.