Lumerin

NameLumerin (LMR)
Price$0.0196866   -0.15% (1D)

Lumerin Market

Market Cap$11,942,209
Volume(24h)$130,215
Total Supply$1,000,000,000
Circulating Supply606,615,000
Percent Change(1H)0.08%
Percent Change(24H)-0.15%
Percent Change(7D)-14.92%
Percent Change(30D)-23.60%
Percent Change(90D)6.11%

Lumerin Price History

Below table is the Lumerin price history for one month, also lists live data for Lumerin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0196866 11942209.167244 130214.60764537 -0.15202841 -14.92227222
2024-12-13
18:59
0.0200546 12165437.46839 150538.59326114 -3.59227481 -15.67615365
2024-12-13
12:59
0.0198645 12050075.913117 152096.96961875 -2.89847076 -15.87677199
2024-12-13
06:58
0.0195543 11861935.01474 104330.66230528 -4.26780832 -16.07404149
2024-12-13
00:59
0.0197166 11960392.362017 113995.0523206 -4.40376201 -18.23768509
2024-09-09 0.0182489 11070078.173304 113661.28161445 7.95596598 -14.36622531
2024-09-08 0.0169081 10256712.418905 44996.29802944 -2.52385792 -26.66543086
2024-09-07 0.0173459 10522279.811808 113203.64628196 5.69034139 -27.79461884
2024-09-06 0.0164120 9955762.9143277 223272.56326884 -16.01519008 -32.49665962
2024-09-05 0.0195417 11854275.506613 274601.63329204 -9.25379372 -22.49281239
2024-09-04 0.0215342 13062949.677546 231880.20019255 2.43373994 -17.26593832
2024-09-03 0.0210225 12752584.925238 88472.53095247 -1.35101253 -13.23897616
2024-09-02 0.0213104 12927233.469556 92856.56976762 -7.57144609 -21.31151241
2024-09-01 0.0230561 13986190.330979 33694.46312744 -4.02477202 -19.30462575
2024-08-31 0.0240230 14572708.630673 27690.72796746 -1.19225222 -14.76103667
2024-08-30 0.0243129 14748548.528205 63209.80679454 -3.5704012 -17.40260548
2024-08-29 0.0252131 15294628.113389 86524.19070558 -3.13162517 -10.92136231
2024-08-28 0.0260282 15789083.011641 108618.31329211 7.41955578 -2.70637565
2024-08-27 0.0242304 14698518.251787 79124.90735336 -10.52964474 -1.55210433
2024-08-26 0.0270846 16429931.335554 140936.56775869 -5.2044378 19.89858259
2024-08-25 0.0285718 17332084.34914 126071.06540142 1.37915604 25.42773159
2024-08-24 0.0281831 17096299.699046 209060.4833654 -4.25431978 28.8902499
2024-08-23 0.0294354 17855948.863083 212699.83572152 3.99622584 33.52239739
2024-08-22 0.0283043 17169804.69161 182245.35209544 5.80174458 30.10779544
2024-08-21 0.0267522 16228305.972457 126744.00366402 8.67439374 26.52182042
2024-08-20 0.0246150 14931805.787346 561015.5510031 8.9697928 14.73013129
2024-08-19 0.0225896 13703190.630144 292477.36035175 -0.82975107 4.30370481
2024-08-18 0.0227786 13817844.340804 97194.36224282 4.16895526 10.57504508
2024-08-17 0.0218660 13264230.391727 179722.1886564 -0.8133449 0.12190838
2024-08-16 0.0221035 13408339.661962 466521.37615822 1.59974114 3.17135452
2024-08-15 0.0217545 13196599.506811 1551716.3815046 3.08130882 -5.49425235
2024-08-14 0.0211042 12802126.455716 737461.71122937 -1.59342828 8.67564444
2024-08-13 0.0214459 13009422.269682 565324.74200734 -0.97700771 9.20767049
2024-08-12 0.0216575 13137779.386677 620952.61892203 5.13293623 41.2121856
2024-08-11 0.0205917 12491228.673617 823992.73069575 -5.71291241 41.3297208
2024-08-10 0.0218394 13248079.872288 944335.24547909 1.95305878 29.65805432
2024-08-09 0.0214210 12994293.678311 1007802.5452422 -6.94303949 23.2570398
2024-08-08 0.0230192 13963806.260601 437340.76135515 18.53699848 10.49411481
2024-08-07 0.0194194 11780124.719906 1937526.7246151 -1.11167491 -9.50491497
2024-08-06 0.0197012 11951067.207115 627802.44300827 28.45674074 -17.92721747
2024-08-05 0.0155247 9417517.7216681 709000.51118278 6.55278075 -36.86279057
2024-08-04 0.0145700 8838359.4075168 172372.62451805 -13.49957917 -38.36026832
2024-08-03 0.0168441 10217873.255875 216201.67057438 -3.15275012 -27.4932176
2024-08-02 0.0173791 10542435.304054 151059.72944449 -16.57882993 -11.38307962
2024-08-01 0.0208330 12637601.816373 117261.16315353 -2.91776376 19.63832015
2024-07-31 0.0214591 13017419.360972 147106.87662707 -10.60605697 23.27578867
2024-07-30 0.0240051 14561858.353473 135196.46745593 -2.37394527 14.32744455
2024-07-29 0.0245888 14915954.960635 228825.01744249 4.02557976 -1.05658529
2024-07-28 0.0236373 14338737.640759 51327.41700184 1.75325443 -12.29622792
2024-07-27 0.0232300 14091674.729328 299688.49114084 18.45088744 -13.40123619
2024-07-26 0.0196115 11896639.2181 141581.22963 12.62373607 -17.46676433
2024-07-25 0.0174133 10563172.234862 163059.26095243 0.0339124 -15.7681583
2024-07-24 0.0174074 10559591.223696 242014.41322564 -17.09498535 -12.16395637
2024-07-23 0.0210337 12759338.981004 199006.01547628 -15.36297472 33.45601036
2024-07-22 0.0248514 15075237.703915 145037135.20524 -7.79137991 60.29577882
2024-07-21 0.0269513 16349054.664486 160584.57127803 0.47123217 146.43484886
2024-07-20 0.0268249 16272374.00334 259070.04462945 12.89000648 153.64186729
2024-07-19 0.0237620 14414361.828925 166470.14597689 14.94163086 142.33515528
2024-07-18 0.0206729 12540516.698807 233412.6264899 4.29914443 91.15683215
2024-07-17 0.0198181 12021934.035089 255931.79122564 25.71399087 87.09591613
2024-07-16 0.0157644 9562924.5021273 307137.37476758 1.68306868 41.30712833
2024-07-15 0.0155035 9404637.985672 215887.748324 41.75929974 43.01962962
2024-07-14 0.0109376 6634937.2698312 25949.13345883 3.46020332 2.77019657
2024-07-13 0.0105718 6413033.2793529 127447.5176309 7.81658679 -6.59539365
2024-07-12 0.0098054 5948110.092618 72253.31984886 -9.33074809 -12.5481095
2024-07-11 0.0108145 6560228.4866192 33353.74524522 2.09604837 -6.83912124
2024-07-10 0.0105925 6425545.935864 43570.79167206 -5.05253451 -15.86682657
2024-07-09 0.0111565 6767671.3356856 71142.57577166 2.91573883 -5.54165026
2024-07-08 0.0108404 6575934.266648 58385.65378858 1.85628435 -3.01126705
2024-07-07 0.0106428 6456090.8621615 31345.22644939 -5.96826817 3.12751813
2024-07-06 0.0113189 6866206.4488867 43595.88588453 0.9501716 5.94898975
2024-07-05 0.0112124 6801579.7695791 100616.7600909 -3.41172573 1.57693219
2024-07-04 0.0116084 7041827.6144786 45436.65333407 -7.79751481 -15.96240563
2024-07-03 0.0125900 7637296.2133562 76693.72037 6.59595613 -8.5475571
2024-07-02 0.0118110 7164714.7701921 66892.4545471 5.67268152 -30.49422678
2024-07-01 0.0111764 6779787.8786493 352793.63432242 8.31939693 -32.38009737
2024-06-30 0.0103201 6260298.8794701 57766.63707341 -3.39787789 -41.07468592
2024-06-29 0.0106833 6480671.9397135 93668.31812464 -3.21560631 -39.80049574
2024-06-28 0.0110383 6695988.5705098 206550.53214088 -20.08966959 -38.91457723
2024-06-27 0.0138133 8379377.9049763 55362.62037557 0.33912636 -24.22248027
2024-06-26 0.0137667 8351057.2685199 242098.23891932 -18.98009201 -27.08184089
2024-06-25 0.0169917 10307413.912469 34789.13217087 2.80355928 -7.40945299
2024-06-24 0.0165487 10038678.752891 51577.1011021 -5.51053395 -17.6756243
2024-06-23 0.0175131 10623687.16654 67364.5925672 -1.31568042 -17.96111321
2024-06-22 0.0177403 10761511.119726 53128.85688994 -1.27204525 -13.55126256
2024-06-21 0.0179914 10913856.553113 79141.56890414 -1.89130722 -7.37955403
2024-06-20 0.0183382 11124250.301813 55233.04347941 -3.09254506 -24.15308654
2024-06-19 0.0189235 11479251.321172 38119.93293352 3.07301998 -27.46586245
2024-06-18 0.0183561 11135104.696859 114357.89031032 -8.7021459 -24.31605344
2024-06-17 0.0201058 12196458.291494 138630.33805077 -5.7695591 -22.56055276
2024-06-16 0.0213346 12941905.592697 143000.56637517 4.11169072 -21.58094905
2024-06-15 0.0204969 12433729.850893 67704.19793584 5.51889878 -23.94014163
2024-06-14 0.0194249 11783415.098471 252120.08860599 -19.63863113 -29.9566401
2024-06-13 0.0241780 14666714.563152 124042.37781384 -7.32518508 -10.33275845
2024-06-12 0.0260890 15825998.224126 183666.27877194 7.54026837 -3.3004919
2024-06-11 0.0242537 14712637.491227 101524.87687136 -6.58447825 -13.20993007
2024-06-10 0.0259726 15755369.241084 64276.53055969 -4.53329346 -10.22151709
2024-06-09 0.0272059 16503522.339506 88345.68144636 0.95071974 -7.92693951
Cryptocurrency Lumerin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lumerin worth?
As on today's crypto exchange rates, one Lumerin worth is $0.0196866.