Lynex

NameLynex (LYNX)
Price$0.0979581   2.84% (1D)

Lynex Market

Market Cap$2,857,003
Volume(24h)$263,144
Total Supply$174,271,114
Circulating Supply29,165,560
Percent Change(1H)8.53%
Percent Change(24H)2.84%
Percent Change(7D)-10.08%
Percent Change(30D)36.42%
Percent Change(90D)167.03%

Lynex Price History

Below table is the Lynex price history for one month, also lists live data for Lynex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0979581 2857003.1164249 263143.65939633 2.84243539 -10.07586399
2024-12-11
18:58
0.0904786 2638859.9505675 256847.4932459 -1.37773465 -16.50169927
2024-12-11
12:57
0.0947451 2763293.8508603 290439.90383049 -1.21672395 -12.33515694
2024-12-11
06:57
0.0963626 2810468.1826199 277105.42346111 -2.23127592 -9.41256604
2024-12-11
00:59
0.0952521 2778081.3855646 300625.87929914 -8.13484685 -9.29817013
2024-09-09 0.0391756 1142578.8104228 497620.77059992 5.37474374 -14.61540482
2024-09-08 0.0372354 1085992.1322748 449164.56014138 -6.31149348 -18.04871936
2024-09-07 0.0397216 1158501.9382281 439423.56165267 0.83665048 -15.25487192
2024-09-06 0.0393858 1148710.1836443 526927.98774528 -6.6251513 -15.81776509
2024-09-05 0.0422104 1231091.1828489 464665.24673526 -5.13269205 -11.28350369
2024-09-04 0.0444718 1297045.2454261 616650.33973957 1.45734326 -7.61594678
2024-09-03 0.0438330 1278414.3598602 650680.97873066 -4.33310305 -8.93423755
2024-09-02 0.0458184 1336318.4138432 601288.37449944 0.84143531 -10.79693295
2024-09-01 0.0455458 1328367.3527317 671656.14853067 -2.82911256 -13.56717231
2024-08-31 0.0468718 1367042.5244855 635005.12233748 0.06519421 -12.28992212
2024-08-30 0.0467864 1364551.7785588 697290.71379877 -1.76272003 -12.31192805
2024-08-29 0.0476259 1389036.605086 745243.89060358 -1.06371994 -7.06758631
2024-08-28 0.0482316 1406701.8558351 694841.01564684 0.17241488 -6.65852778
2024-08-27 0.0481486 1404280.6670107 729711.77830607 -6.06921036 -5.09323981
2024-08-26 0.0512596 1495016.3544312 653052.54461551 -2.7238281 -1.3196658
2024-08-25 0.0526719 1536206.6757722 614989.25984525 -1.6061744 1.3718329
2024-08-24 0.0535318 1561283.6134803 561244.11565334 0.33034436 -0.9054827
2024-08-23 0.0533555 1556142.9829525 639219.21933861 4.11253593 -2.93624918
2024-08-22 0.0512695 1495302.581738 714583.53237668 -0.77944106 -8.50755324
2024-08-21 0.0516417 1506158.7588749 701848.8460702 1.84771841 -15.05422843
2024-08-20 0.0507065 1478883.1823836 648162.42379056 -2.38436762 -17.99177192
2024-08-19 0.0519452 1515009.4154906 653051.34152311 -0.21028114 -16.16056125
2024-08-18 0.0520546 1518201.9077366 661400.4051605 -3.66944894 -16.92078162
2024-08-17 0.0540375 1576033.6581142 699226.36881252 -1.65399979 -15.84102683
2024-08-16 0.0549695 1603217.4419958 730431.67154528 -1.91716122 -14.63297991
2024-08-15 0.0560440 1634554.4866748 651992.21936268 -7.82477148 -16.11360206
2024-08-14 0.0608016 1773312.1066826 618927.58496156 -1.50338712 -2.95213398
2024-08-13 0.0617296 1800378.7692151 604835.37755961 -0.36844392 -5.00380155
2024-08-12 0.0619579 1807036.6859417 667469.61996026 -0.90742655 -3.45855875
2024-08-11 0.0625253 1823584.3747824 619700.87123619 -2.6795948 -10.35949532
2024-08-10 0.0642468 1873794.474062 607450.60932388 -0.22548013 -13.57270658
2024-08-09 0.0643920 1878029.0565058 610730.04387322 -3.618329 -17.8092153
2024-08-08 0.0667907 1947988.4968614 714219.20369408 6.65321764 -18.89080893
2024-08-07 0.0626242 1826469.5054635 628991.73497658 -3.50453799 -26.39635275
2024-08-06 0.0648986 1892803.5239676 738124.3820159 1.18939341 -24.82279355
2024-08-05 0.0641775 1871773.0566804 775407.33203813 -7.99072214 -26.28847782
2024-08-04 0.0697511 2034330.7763952 611045.8574028 -6.16809615 -18.62650464
2024-08-03 0.0742979 2166940.5611059 654871.3175327 -5.10878449 -15.68109176
2024-08-02 0.0783446 2284963.0446128 664251.9669899 -4.75847632 -11.77376942
2024-08-01 0.0823467 2401686.5058173 736089.40351897 -3.21607569 -5.46385033
2024-07-31 0.0850830 2481493.2054666 738564.54326896 -1.44157877 -6.16657441
2024-07-30 0.0862535 2515632.5576446 830716.29726521 -0.93291256 -5.55698806
2024-07-29 0.0869917 2537160.2480052 718359.38032456 1.46368425 -5.57563933
2024-07-28 0.0857367 2500559.9459681 670682.03773862 -2.69946097 -8.05128527
2024-07-27 0.0880869 2569102.8071641 683413.69581516 -0.80265972 -5.12804154
2024-07-26 0.0887996 2589890.8176721 727610.47427039 1.91316323 -5.85305346
2024-07-25 0.0871326 2541272.133694 794103.27981966 -4.12775955 -5.94834652
2024-07-24 0.0908841 2650686.0814946 768979.09246782 -0.48674776 -3.59496879
2024-07-23 0.0915319 2669579.9711791 683377.76934644 -0.64743359 -3.67077819
2024-07-22 0.0921131 2686529.6310552 687386.72913743 -1.21549274 -4.43192405
2024-07-21 0.0932465 2719586.0015318 697456.68861626 0.42900947 1.83285932
2024-07-20 0.0928482 2707968.559874 636213.87094472 -1.56072623 1.81983965
2024-07-19 0.0941943 2747229.3026094 725075.96736734 1.60812855 3.44781626
2024-07-18 0.0927035 2703749.5345508 515142.44117789 -1.6771196 1.10552789
2024-07-17 0.0942848 2749868.1115042 546709.95532333 -0.77365798 1.11763768
2024-07-16 0.0950011 2770760.8067628 696588.21221776 -1.4355635 2.7075833
2024-07-15 0.0963848 2811116.1643583 692966.77040039 5.26013766 5.25223275
2024-07-14 0.0915791 2670956.8900666 689534.14773608 0.45545851 0.01096984
2024-07-13 0.0911639 2658846.9454218 709627.69765541 0.11974974 -3.18398052
2024-07-12 0.0909927 2653853.0230013 647309.42854187 -0.81384808 -2.30915642
2024-07-11 0.0917393 2675628.5747132 656993.89980833 -1.60441817 -6.98131394
2024-07-10 0.0932352 2719256.8253527 637422.90823556 0.79841473 -9.32791802
2024-07-09 0.0924646 2696782.69388 626351.70202086 0.94879679 -14.85281292
2024-07-08 0.0915956 2671436.1929475 613846.94027796 0.0289168 -16.94065782
2024-07-07 0.0915691 2670663.9224574 534116.54095546 -2.75369149 -15.72433574
2024-07-06 0.0941040 2744594.7840061 603760.68463259 1.03113375 -13.67692905
2024-07-05 0.0931435 2716583.1779498 551454.81033942 -5.55752013 -15.44662695
2024-07-04 0.0986246 2876442.0224957 556714.76724485 -4.08666646 -11.74279859
2024-07-03 0.1028882 3000790.7697051 532012.4450496 -5.25417802 -7.59104849
2024-07-02 0.1085939 3167201.1566329 560899.81536109 -1.52651022 -3.7122518
2024-07-01 0.1102833 3216473.6106185 608892.91495297 1.40879512 -0.42331371
2024-06-30 0.1086543 3168962.1742447 539686.34363228 -0.34869 -7.03626808
2024-06-29 0.1090137 3179445.2557378 526125.47128609 -1.04009221 -10.70430557
2024-06-28 0.1101594 3212861.9827997 573898.3001299 -1.42050322 -12.56277816
2024-06-27 0.1117468 3259158.4331317 590456.5950042 0.18552363 -13.97629466
2024-06-26 0.1115399 3253123.1210835 425138.67406928 -1.10861149 -15.23932547
2024-06-25 0.1127903 3289591.9150703 340484.81783647 1.84030768 -13.87084115
2024-06-24 0.1107311 3229533.8709561 373182.7600229 -5.2593548 -20.16196077
2024-06-23 0.1170903 3415004.6762833 454532.50870975 -4.08854705 -20.10162798
2024-06-22 0.1220909 3560848.9923261 429541.80898786 -3.17609774 -16.95075777
2024-06-21 0.1257559 3667740.4403239 456738.98838074 -3.17722633 -16.55938978
2024-06-20 0.1296653 3781760.4381667 471133.78772813 -1.30476237 -15.31656011
2024-06-19 0.1313748 3831620.1006311 454761.31380333 0.29311216 -26.88393607
2024-06-18 0.1309249 3818498.8448434 414921.05068863 -5.55481506 -32.93785004
2024-06-17 0.1386253 4043084.7241731 455400.24131263 -5.88503425 -34.38517466
2024-06-16 0.1473342 4297083.9261894 451612.45031854 0.43057539 -29.46419282
2024-06-15 0.1467901 4281215.3513281 539060.71855699 -2.56366857 -32.08237578
2024-06-14 0.1506523 4393859.3424436 550838.1949095 -1.61007562 -33.54604255
2024-06-13 0.1531176 4465761.4793591 575699.97145443 -14.85747517 -38.52645563
2024-06-12 0.1798368 5245042.3430823 505501.894261 -7.88426802 -32.20943874
2024-06-11 0.1952292 5693970.215665 545896.75171071 -7.59311598 -31.07944361
2024-06-10 0.2113506 6164159.6005569 667520.30555967 1.18349571 -21.98278007
2024-06-09 0.2084438 6079378.9724051 615760.94502872 -3.55613006 -22.99175321
Cryptocurrency Lynex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lynex worth?
As on today's crypto exchange rates, one Lynex worth is $0.0979581.