MAGA

NameMAGA (MAGA)
Price$0.0001543   -0.32% (1D)

MAGA Market

Market Cap$60,199,432
Volume(24h)$38,491,425
Total Supply$413,340,222,368
Circulating Supply390,258,895,840
Percent Change(1H)-2.20%
Percent Change(24H)-0.32%
Percent Change(7D)-9.37%
Percent Change(30D)-36.06%
Percent Change(90D)1,297.98%

MAGA Price History

Below table is the MAGA price history for one month, also lists live data for MAGA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0001543 60199432.472429 38491424.812056 -0.31942764 -9.36964085
2024-07-19
04:58
0.0001581 61692344.694877 36874338.889696 2.05974597 -5.64178422
2024-07-18
22:58
0.0001512 59002135.747031 30773440.452074 -7.64153066 -9.45761818
2024-07-18
16:58
0.0001510 58929762.92216 31423065.56567 -9.50798451 -12.01934694
2024-07-18
10:58
0.0001547 60392342.306317 36361735.255132 -5.06163475 -15.11697855
2024-07-18
04:58
0.0001549 60447284.197282 38717394.065211 -12.25519916 -13.35378788
2024-07-17 0.0001635 63800192.861774 43289513.040639 -4.59248788 3.38534944
2024-07-16 0.0001714 66882237.843638 63372139.609129 -18.57718887 7.33424916
2024-07-15 0.0002105 82141892.316637 54100123.35053 5.25843996 22.45257898
2024-07-14 0.0002000 78038295.406235 123891390.0991 -21.52382625 31.09323831
2024-07-13 0.0002548 99442023.832966 30618263.853653 41.11861543 36.13939517
2024-07-12 0.0001806 70466978.101956 17515177.116641 8.13588281 1.46497959
2024-07-11 0.0001670 65165212.756947 30671921.065998 5.61063987 1.97660405
2024-07-10 0.0001581 61684523.435144 20228045.192982 -0.96379109 -22.37832295
2024-07-09 0.0001597 62312112.271338 19168736.456344 -7.10855772 -28.46067543
2024-07-08 0.0001719 67080573.559313 28446039.431306 12.68582392 -30.44132517
2024-07-07 0.0001525 59528848.636704 25078005.435327 -18.50305197 -42.04913821
2024-07-06 0.0001872 73044267.389996 28302979.232854 5.176003 -19.25608951
2024-07-05 0.0001780 69449556.275823 62588386.975669 8.68114447 -30.64714205
2024-07-04 0.0001637 63902120.847382 46124755.200996 -19.59580184 -57.86179964
2024-07-03 0.0002036 79476099.889589 45678293.721479 -8.75503497 -40.8711714
2024-07-02 0.0002232 87101901.853751 26810645.507331 -9.68036577 -40.65878246
2024-07-01 0.0002471 96437394.363269 43109277.365099 -6.11896182 -5.50409807
2024-06-30 0.0002632 102722973.91316 46745678.227557 13.55106851 5.43445295
2024-06-29 0.0002318 90464119.152864 62373336.790271 -9.66183888 -20.58402247
2024-06-28 0.0002566 100139429.48041 151754166.86259 -33.9662708 1.81097314
2024-06-27 0.0003886 151648908.35204 94628607.326662 12.82413607 78.69422275
2024-06-26 0.0003444 134411761.19564 111281894.76339 -8.42728585 45.67376195
2024-06-25 0.0003761 146781453.88242 108780604.55844 43.82642711 108.17130152
2024-06-24 0.0002615 102054578.44457 66162575.695107 4.74841449 20.99377127
2024-06-23 0.0002497 97428279.8807 57494972.859584 -14.47037611 -1.94994366
2024-06-22 0.0002919 113911736.60628 64185697.253839 15.81316986 8.82709388
2024-06-21 0.0002520 98358189.094323 62292801.888451 15.89954944 -6.676417
2024-06-20 0.0002175 84865031.459713 67860724.71136 -8.0243553 -26.00778183
Cryptocurrency MAGA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MAGA worth?
As on today's crypto exchange rates, one MAGA worth is $0.0001543.