| Name | MAGA (TRUMP) |
| Price | $4.9159405 42.82% (1D) |
MAGA Market
| Market Cap | $216,288,390 |
| Volume(24h) | $3,876,285 |
| Total Supply | $46,502,452 |
| Circulating Supply | 43,997,357 |
| Percent Change(1H) | -0.43% |
| Percent Change(24H) | 42.82% |
| Percent Change(7D) | 43.42% |
| Percent Change(30D) | 233.23% |
| Percent Change(90D) | 33.50% |
MAGA Price History
Below table is the MAGA price history for one month, also lists live data for MAGA which refeshes hourly with price, volume, market cap.
Cryptocurrency MAGA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 02:58 |
4.9159405 | 216288389.85296 | 3876285.0549081 | 42.82223857 ↑ | 43.41883347 ↑ |
| 2025-01-25 20:57 |
4.4716647 | 196741426.04998 | 5001958.180243 | 35.9009206 ↑ | 29.64537899 ↑ |
| 2025-01-25 13:58 |
3.7849545 | 166527994.14106 | 5711900.8008342 | 61.6485426 ↑ | 13.23040821 ↑ |
| 2025-01-25 07:59 |
3.7860875 | 166577842.52631 | 5301600.885578 | 287.10317806 ↑ | 21.3434533 ↑ |
| 2025-01-25 01:59 |
3.2945577 | 144951833.44779 | 4472356.4134186 | 254.35121689 ↑ | -0.31009428 ↓ |
| 2025-01-24 | 3.1156939 | 137082296.56144 | 2874055.9027916 | 234.72526754 ↑ | -7.89813577 ↓ |
| 2025-01-23 | 0.9308212 | 40953674.506866 | 2820941.7348577 | 18.17320445 ↑ | -69.72876617 ↓ |
| 2025-01-21 | 0.9677726 | 42579438.528923 | 6902326.8009724 | -25.47928488 ↓ | -64.59460031 ↓ |
| 2025-01-20 | 1.2986626 | 57137721.315301 | 11256367.359147 | -28.92592067 ↓ | -51.46590065 ↓ |
| 2025-01-19 | 1.8271958 | 80391785.381165 | 54290335.892842 | -49.1595579 ↓ | -36.46599856 ↓ |
| 2025-01-18 | 15.4338913 | 679050423.5642 | 49445892.579075 | 342.79332275 ↑ | 423.71952644 ↑ |
| 2025-01-17 | 3.4855745 | 153356066.74093 | 17186469.377234 | 12.55815625 ↑ | 23.47287306 ↑ |
| 2025-01-16 | 3.0966877 | 136246072.11366 | 7903805.8171952 | 7.13933476 ↑ | 13.28625613 ↑ |
| 2025-01-15 | 2.8540867 | 125572271.83865 | 6220787.4868728 | 5.10002446 ↑ | -5.24901254 ↓ |
| 2025-01-14 | 2.7156503 | 119481434.2414 | 5386484.3270388 | -0.04629889 ↓ | 6.34757824 ↑ |
| 2025-01-13 | 2.7169082 | 119536778.43958 | 7754454.3810805 | -4.61955313 ↓ | -20.58277123 ↓ |
| 2025-01-12 | 2.8484959 | 125326293.14052 | 3655594.7180956 | -3.08928013 ↓ | -11.86145776 ↓ |
| 2025-01-11 | 2.9331791 | 129052129.15924 | 5412308.3995195 | 4.74271574 ↑ | 45.10260994 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MAGA worth?
As on today's crypto exchange rates, one MAGA worth is $4.9159405.