MAGA

NameMAGA (TRUMP)
Price$6.3101655   -7.46% (1D)

MAGA Market

Market Cap$277,630,603
Volume(24h)$12,141,439
Total Supply$46,502,452
Circulating Supply43,997,357
Percent Change(1H)1.21%
Percent Change(24H)-7.46%
Percent Change(7D)4.12%
Percent Change(30D)-27.54%
Percent Change(90D)30.11%

MAGA Price History

Below table is the MAGA price history for one month, also lists live data for MAGA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
6.3101655 277630603.161 12141439.189206 -7.45809396 4.11514137
2024-07-19
04:58
6.4072069 281900169.00856 12273981.462813 -9.80698359 3.00591464
2024-07-18
22:58
6.6848409 294115333.56718 11820015.836734 -4.33224561 11.59051261
2024-07-18
16:58
6.2053172 273017555.31912 12105076.432226 -13.19590965 0.50542213
2024-07-18
10:58
6.8187114 300005278.74396 8937201.5726541 -10.21598894 8.06377418
2024-07-18
04:58
7.1038836 312552102.40607 8736875.7880766 -5.68628353 18.94494043
2024-07-17 6.9791280 307063188.19419 10117978.91731 -10.25857871 13.96770487
2024-07-16 7.7731235 341996891.01388 12869282.034227 -6.24627684 31.99111352
2024-07-15 8.2910025 364782196.88483 17348135.006649 7.39875114 47.00862614
2024-07-14 7.7198314 339652177.53984 63907861.102168 -14.59021449 43.19441778
2024-07-13 9.0385795 397673610.24375 11096881.773792 43.93357436 35.89798955
2024-07-12 6.2796881 276289678.76331 4478665.1181019 4.82726795 13.76431646
2024-07-11 5.9905101 263566612.15654 7373122.6097971 -2.19621985 9.68912884
2024-07-10 6.1250292 269485097.34392 4592995.8843627 4.00573517 8.69607094
2024-07-09 5.8891264 259105997.27699 4832296.9136631 4.42071189 0.61162338
2024-07-08 5.6398068 248136593.39157 6118622.590825 4.61223973 -13.58824617
2024-07-07 5.3911539 237196521.20776 5868157.5873981 -18.94224427 -20.17494422
2024-07-06 6.6510031 292626558.75441 6973433.8602812 20.49114749 -3.07717617
2024-07-05 5.5199102 242861458.99208 8431028.4101827 1.07221718 -20.77142643
2024-07-04 5.4613526 240285081.06041 7993908.5246496 -3.08167511 -41.93076624
2024-07-03 5.6350052 247925334.38741 12451182.751094 -3.72986101 -30.92544411
2024-07-02 5.8533261 257530878.21342 7479871.6869568 -10.31675519 -33.72137165
2024-07-01 6.5266663 287156066.60581 10313727.268073 -3.36178238 -21.29976158
2024-06-30 6.7537114 297145449.97991 6452126.8210164 -1.58044361 -4.85176145
2024-06-29 6.8621640 301917079.16029 6516558.7199135 -1.50574069 -21.99148494
2024-06-28 6.9670700 306532666.2591 20438396.075336 -25.92083964 -8.39057811
2024-06-27 9.4048987 413790686.59209 13795515.142378 15.28635416 21.72147255
2024-06-26 8.1578594 358924253.95948 9280277.0448604 -7.62658288 -1.52499661
2024-06-25 8.8313929 388557947.90924 14238127.209295 6.49123141 -10.66667758
2024-06-24 8.2930705 364873185.10598 15520926.790149 16.8351757 -1.90507953
2024-06-23 7.0980940 312297373.57186 11001007.116647 -19.30945265 -40.29383066
2024-06-22 8.7966858 387030927.22386 11404628.449484 15.66688774 -24.70782395
2024-06-21 7.6051894 334608231.26165 11730786.554107 -1.5709924 -38.63904471
2024-06-20 7.7265732 339948801.07743 20030648.393778 -6.73113068 -40.06512985
Cryptocurrency MAGA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MAGA worth?
As on today's crypto exchange rates, one MAGA worth is $6.3101655.