Magic Square

NameMagic Square (SQR)
Price$0.0472303   -8.54% (1D)

Magic Square Market

Market Cap$5,702,708
Volume(24h)$334,278
Total Supply$1,000,000,000
Circulating Supply38,587,468
Percent Change(1H)-0.58%
Percent Change(24H)-8.54%
Percent Change(7D)-6.12%
Percent Change(30D)16.46%
Percent Change(90D)-30.97%

Magic Square Price History

Below table is the Magic Square price history for one month, also lists live data for Magic Square which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0472303 5702708.4138411 334278.06650172 -8.53691021 -6.11846216
2024-12-02
06:57
0.0481819 5722244.1203739 278550.92329845 -6.93394657 -4.51335016
2024-12-02
00:58
0.0529945 6293802.9397065 231861.76029438 2.30456493 3.7705181
2024-12-01
18:57
0.0518772 6161108.3414013 277094.81459425 9.36069739 2.48086231
2024-12-01
12:57
0.0516310 6080238.7012382 272316.94046556 9.87782361 -0.86615149
2024-12-01
06:58
0.0517373 6092755.3688673 297475.22675037 13.36806597 -1.29781508
2024-12-01
00:58
0.0518007 6100224.8051585 281377.82302728 13.2837184 -2.08504527
2024-09-09 0.0628421 5087487.4155545 77732.4649031 4.26996161 -6.07160053
2024-09-08 0.0606020 4906138.6035384 75172.39435706 -0.44155999 -12.70211834
2024-09-07 0.0608708 4927898.2304548 70335.93321261 0.80957595 -8.57929303
2024-09-06 0.0603819 4888323.5385113 989980.92088811 -4.90483349 -12.43114557
2024-09-05 0.0635082 5141418.5823838 564467.79581721 -2.63193998 -9.65849129
2024-09-04 0.0652310 5280887.0403887 88322.67427276 -6.06502885 -6.6778685
2024-09-03 0.0694281 5620671.3359793 63419.45349905 3.37080187 -6.27876516
2024-09-02 0.0671641 5437387.7671784 66295.96547427 -3.24928173 -9.96935523
2024-09-01 0.0694197 5619997.3131059 149331.22920396 4.26029587 -13.0265963
2024-08-31 0.0665831 5390352.3542376 200372.93523582 -3.43786025 -15.18633934
2024-08-30 0.0689536 5582262.7465144 90683.64883505 -1.9097375 -13.12832441
2024-08-29 0.0702961 5690944.8546524 73200.38345524 0.5724756 -11.28273548
2024-08-28 0.0698960 5658551.0307293 90431.18872693 -5.64714457 -12.99260167
2024-08-27 0.0740793 5997222.8765694 85481.88997257 -0.69977248 -6.53690214
2024-08-26 0.0746014 6039485.5344739 100438.6744223 -6.5347216 -6.02236773
2024-08-25 0.0799277 6470690.4480888 97091.97961945 1.81723573 -0.56706947
2024-08-24 0.0785052 6355523.7589223 187240.10798143 -1.0947669 -0.10254886
2024-08-23 0.0794588 6432730.3665915 78535.80480293 0.32113996 1.09186463
2024-08-22 0.0792361 6414698.2951163 79016.84144693 -1.36587853 -6.41824274
2024-08-21 0.0804766 6196573.7106135 85855.51646591 1.62360298 1.83946925
2024-08-20 0.0792000 6098274.739945 68832.37211228 -0.33172142 -3.34742436
2024-08-19 0.0794602 6118307.3594216 64609.34855866 -1.14874769 -7.79521175
2024-08-18 0.0803836 6189408.0413465 78617.25176383 2.12555552 -12.9482695
2024-08-17 0.0785792 6050473.313875 67396.91067544 0.10857332 -18.94627419
2024-08-16 0.0786006 6052124.7431758 122333.13052696 -7.20978367 -17.2883628
2024-08-15 0.0846705 6519492.1823782 108875.72329915 7.36453188 -5.6843291
2024-08-14 0.0788626 6072296.0068691 167559.41192063 -3.71561793 -10.02345107
2024-08-13 0.0819059 6306626.1383736 131519.67843933 -4.95718938 -10.797704
2024-08-12 0.0861779 6634701.8130722 180131.6264126 -6.673257 -14.81877945
2024-08-11 0.0923869 7112723.344812 388172.99564187 -4.70371806 3.66506963
2024-08-10 0.0969476 6875348.4077873 726664.64823017 2.8048805 14.4906749
2024-08-09 0.0943026 6640613.3188036 965440.03565147 5.04500545 -7.60166566
2024-08-08 0.0897735 6321684.015714 260702.77610773 2.42507915 -4.89448597
2024-08-07 0.0876480 6079977.5830096 188741.39709873 -4.5441501 -6.79900868
2024-08-06 0.0918204 6277592.8684184 263077.65307796 -10.70934419 2.38149601
2024-08-05 0.1028332 7030514.9085158 299705.48988177 15.38933495 19.71534392
2024-08-04 0.0891206 6093011.1441348 355061.44222051 5.28233848 -11.20543474
2024-08-03 0.0846773 5789232.9903734 456425.84808745 -17.03254672 -4.86024332
2024-08-02 0.1014695 6886549.0647486 2814944.4096753 7.49367295 14.0775654
2024-08-01 0.0943958 6233724.9030083 100213.91866676 0.37858876 7.36116259
2024-07-31 0.0940335 6209798.7531549 93508.30169567 4.83533141 -7.79054788
2024-07-30 0.0896858 5922685.5607074 219080.65710768 4.64036129 -12.39659815
2024-07-29 0.0862877 5698281.3179068 243389.45349737 -14.04039668 -17.20885531
2024-07-28 0.1003676 6628093.1266809 253280.26984355 12.76869051 -7.55381961
2024-07-27 0.0890031 5877600.508522 213475.40689218 0.06318866 -15.84242837
2024-07-26 0.0889478 5865945.3157505 172951.99933396 1.16490178 -18.36394674
2024-07-25 0.0879236 5760824.8015071 157717.04864011 -13.85360645 -13.96432183
2024-07-24 0.1020657 6686407.7133332 130015.4385641 -0.34152709 -8.15913071
2024-07-23 0.1024155 6557628.8340196 115197.81928195 -1.73222897 -7.28436306
2024-07-22 0.1042156 6667518.1634229 135766.32769484 -4.00938713 -14.17828136
2024-07-21 0.1085687 6946024.9139345 203497.43900021 2.65799094 -0.30861623
2024-07-20 0.1057577 6766180.4507154 143559.33713209 -2.93246232 -1.66440319
2024-07-19 0.1089527 6970590.387396 174173.50202645 6.61317824 3.22743852
2024-07-18 0.1021944 6405354.4095417 260129.48659925 -8.04336961 -6.21820291
2024-07-17 0.1111332 6965625.4066352 2188923.4363004 0.60770182 -11.35982886
2024-07-16 0.1104620 6923550.8617253 842766.23001768 -9.01100529 -14.80490741
2024-07-15 0.1214326 4685776.8951934 317286.07250149 11.51503855 -6.97345207
2024-07-14 0.1090790 4209082.5955011 218297.51343572 1.34715661 -18.48443047
2024-07-13 0.1075477 4149993.5774882 131915.96162581 1.89629801 -20.78702488
2024-07-12 0.1055462 4072760.8727342 169992.50012418 -3.14375492 -16.85605991
2024-07-11 0.1089704 4204890.8670245 159677.02855344 -13.08493004 -25.06637554
2024-07-10 0.1253757 4837930.7165097 65422.25457297 -3.30250538 -21.37352742
2024-07-09 0.1296576 5003160.3564527 76215.18237799 -0.64140991 -19.84259456
2024-07-08 0.1304947 5035458.2847561 96717.5588724 -2.41447182 -18.98170283
2024-07-07 0.1337234 5160046.1447172 80129.61811649 -1.50765315 -16.39239442
2024-07-06 0.1357911 5239835.900287 106030.08354604 6.96935464 -18.78403754
2024-07-05 0.1269440 4898445.8378484 126134.4633942 -12.74315446 -23.55966551
2024-07-04 0.1454225 5611487.3628305 149591.15726629 -8.80161724 -21.05670529
2024-07-03 0.1594574 6153055.781252 99344.82612545 -1.41971238 -5.07397531
2024-07-02 0.1617538 6241669.5361842 108288.16065084 0.42570283 -16.50750786
2024-07-01 0.1610681 6215211.2062273 119908.82520398 0.70431786 -16.52557009
2024-06-30 0.1599416 6171742.5211564 130908.43575683 -4.33930768 -22.28811548
2024-06-29 0.1671976 6451731.5830387 85114.09054258 0.67938619 -27.28979297
2024-06-28 0.1660683 6408156.6584737 238838.88260585 -9.84903521 -35.94983489
2024-06-27 0.1841977 7107723.7747375 234697.97964321 9.59258619 -31.72277088
2024-06-26 0.1679807 6481948.2345117 132989.76266403 -13.29338907 -41.01760564
2024-06-25 0.1936007 7470561.6685039 108950.42903398 0.32337158 18.36638775
2024-06-24 0.1929550 7445646.7839116 139988.00858415 -6.24766975 1.657201
2024-06-23 0.2058136 7941825.8338653 109635.41270137 -10.49362813 -2.41811802
2024-06-22 0.2299430 8872916.7184592 183361.11707679 -11.31431219 5.03093374
2024-06-21 0.2549583 9838194.3119925 554379.07155979 -6.67709108 32.73727162
2024-06-20 0.2732001 10542099.926208 1416689.6166656 6.63648836 30.95017076
2024-06-19 0.2561976 9886015.648077 739416.43073044 50.72550229 9.94414702
2024-06-18 0.1699763 6558953.526888 193787.62358414 -10.13945285 -30.57020056
2024-06-17 0.1891556 7299035.8227863 201616.02352195 -10.76164122 -17.08219597
2024-06-16 0.2119541 8178771.2029761 191365.09800529 -2.90952659 -19.700801
2024-06-15 0.2181967 8419657.390337 325491.15235967 13.38259254 -16.59174533
2024-06-14 0.1920774 7411779.8204572 493258.09599442 -7.93353887 -25.89790496
2024-06-13 0.2086290 8050466.7270697 139463.0286701 -10.46932061 -23.30530792
2024-06-12 0.2328875 8986539.6289665 211422.95634592 -4.87140563 -8.86098246
2024-06-11 0.2448174 9446885.3145641 186264.72181291 7.31759704 -1.08057303
2024-06-10 0.2281242 8802736.5274182 326535.3308567 -13.58950195 -8.78990691
2024-06-09 0.2634941 10167569.235174 90603.73967257 0.72371889 4.69269722
Cryptocurrency Magic Square date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Magic Square worth?
As on today's crypto exchange rates, one Magic Square worth is $0.0472303.