Treasure

NameTreasure (MAGIC)
Price$0.5200317   5.32% (1D)

Treasure Market

Market Cap$134,308,861
Volume(24h)$17,949,392
Total Supply$347,714,007
Circulating Supply263,424,968
Percent Change(1H)0.63%
Percent Change(24H)5.32%
Percent Change(7D)11.17%
Percent Change(30D)-26.32%
Percent Change(90D)-30.25%

Treasure Price History

Below table is the Treasure price history for one month, also lists live data for Treasure which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.5200317 134308861.15502 17949392.380468 5.3213013 11.17302649
2024-07-15
10:59
0.5150200 133009276.84272 16290522.062235 3.19085884 6.21906672
2024-07-15
04:59
0.5138069 132695475.3333 14634774.094451 3.31850089 12.21308243
2024-07-14
22:59
0.5050681 130438594.11175 13260077.220034 1.93865037 10.58278185
2024-07-14
16:59
0.4937574 127517499.71589 12449008.645264 0.90150656 5.03001719
2024-07-14
10:58
0.4990482 128883911.73524 12252845.837186 1.56691909 5.96789285
2024-07-14
04:59
0.4973039 128433411.43623 12526693.162627 2.99218602 7.41883034
2024-07-13 0.4954628 127957937.09107 11484727.311336 2.91961648 3.19683493
2024-07-12 0.4810297 124198744.87349 19618792.151598 1.25719393 10.53193303
2024-07-11 0.4749608 122631077.10802 19862690.417425 -3.55635756 -1.71343674
2024-07-10 0.4924750 127152069.85455 18723539.982742 2.20184948 -11.19738182
2024-07-09 0.4818650 124408147.7405 16352308.90437 2.70279294 -16.19458542
2024-07-08 0.4691840 121123390.55657 27814657.71029 2.72609108 -18.4386005
2024-07-07 0.4567330 120726389.47996 23066318.530399 -4.8699454 -25.40297811
2024-07-06 0.4801143 126906675.27339 18189651.018408 10.32339914 -18.23727146
2024-07-05 0.4351881 115024117.34401 43851391.994186 -9.94384653 -27.92236991
2024-07-04 0.4832408 127724883.77214 28941473.751831 -12.86247406 -23.13445062
2024-07-03 0.5545726 146578506.09148 17178810.062098 -3.54937115 -11.93780968
2024-07-02 0.5749808 151972576.89757 16285086.353777 -0.04722766 -8.97208829
2024-07-01 0.5752525 152044383.90472 21163276.329877 -6.04550055 -1.37355897
2024-06-30 0.6122671 161816593.91693 11524733.390961 4.26814146 5.18207078
2024-06-29 0.5872044 154879062.91312 10586960.048203 -2.74481668 -0.66906247
2024-06-28 0.6037769 159250188.6514 17052528.382066 -3.96166324 1.59276888
2024-06-27 0.6286833 165819394.65184 14643662.588527 -0.16956289 3.67083567
2024-06-26 0.6297511 166101040.38201 16803032.971512 -0.30114746 4.95445083
2024-06-25 0.6316533 166602013.1138 20426941.496347 8.29630189 10.36030496
2024-06-24 0.5832640 153839060.24757 27774544.486141 0.19958855 -7.88869811
2024-06-23 0.5821021 153529203.20607 10950128.426387 -1.53215116 -16.36285763
2024-06-22 0.5911596 155916920.02637 10600329.283038 -0.53025163 -15.33310163
2024-06-21 0.5943178 156749885.79168 17100239.156439 -2.00032807 -15.03179591
2024-06-20 0.6064225 159942468.87427 18454141.366077 1.06650183 -12.93071421
2024-06-19 0.6000232 158154140.31074 20920077.612592 4.83400831 -18.71792526
2024-06-18 0.5723555 150861483.65419 37673047.320452 -9.61140094 -20.28451787
2024-06-17 0.6332165 166821669.57164 25417676.557975 -9.0186863 -16.24330643
2024-06-16 0.6959852 183358167.49909 13528104.351528 -0.31979676 -11.5964937
Cryptocurrency Treasure date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Treasure worth?
As on today's crypto exchange rates, one Treasure worth is $0.5200317.