Manchester City Fan Token

NameManchester City Fan Token (CITY)
Price$2.2941543   4.31% (1D)

Manchester City Fan Token Market

Market Cap$18,520,774
Volume(24h)$7,984,426
Total Supply$19,740,000
Circulating Supply7,799,152
Percent Change(1H)-0.51%
Percent Change(24H)4.31%
Percent Change(7D)12.73%
Percent Change(30D)14.64%
Percent Change(90D)13.53%

Manchester City Fan Token Price History

Below table is the Manchester City Fan Token price history for one month, also lists live data for Manchester City Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
2.2941543 18520774.474081 7984426.4500232 4.30565584 12.73179213
2024-12-03
18:58
2.2405816 18088280.150266 7215590.3118362 4.1683791 6.74178241
2024-12-03
12:58
2.2474306 17806457.638296 6796047.8220421 4.8207809 7.38752514
2024-12-03
06:58
2.2060594 17478672.834556 7167215.6554457 2.70979892 4.01928081
2024-12-03
00:57
2.1994534 17426333.38294 6990182.5598615 1.95994678 4.02280639
2024-09-21 2.0956419 17208065.634492 1145364.2498744 0.11444135 3.55338182
2024-09-20 2.0932463 17188390.816425 2142881.3969479 1.09138615 1.74724076
2024-09-19 2.0687164 16986966.78284 4708659.2299101 3.4538106 0.2758708
2024-09-18 2.0007557 16428915.25544 1053004.7068254 0.9505821 -3.30292596
2024-09-17 1.9819160 16274213.494029 741322.44435496 1.86039615 -4.6976459
2024-09-16 1.9457179 15976976.456814 1148416.612537 -0.06787849 -4.58096947
2024-09-15 1.9596220 16091145.974898 973008.954008 -3.02311766 -0.7807857
2024-09-14 2.0199080 16586173.803771 1212822.9933685 -2.32872297 3.67808306
2024-09-13 2.0680671 16981622.418366 821230.80175651 0.12129076 7.26105886
2024-09-12 2.0655617 16754489.929001 848859.22284023 0.38356634 5.37527506
2024-09-11 2.0576692 16484683.403978 853993.22742551 -1.09837062 2.24954739
2024-09-10 2.0816404 16676718.704062 890159.22265934 2.27228487 4.79888025
2024-09-09 2.0332205 16288808.359871 1188248.7651177 2.94563911 0.294818
2024-09-08 1.9750428 15793098.306496 1074776.3372832 1.34274313 1.3117323
2024-09-07 1.9482498 15578846.235122 872068.26587487 1.16734847 -2.55383824
2024-09-06 1.9280688 15417470.869461 1448408.8926365 -1.63896697 -4.091756
2024-09-05 1.9600591 15673275.764469 1285400.6450508 -2.6195362 -2.3642873
2024-09-04 2.0127848 16094883.135124 1509967.8088355 1.33238574 1.04324727
2024-09-03 1.9833854 15859796.075782 1126797.6092662 -2.16345074 -0.57821393
2024-09-02 2.0272438 16210435.409621 1141140.520535 3.98943075 -2.41372516
2024-09-01 1.9494710 15588537.448507 2888212.8575269 -2.51178308 -10.21349772
2024-08-31 1.9996991 15990171.983252 1178630.7072808 -0.52863996 -8.9584331
2024-08-30 2.0103265 16075151.658026 1316900.1394395 -0.00316433 -8.31175324
2024-08-29 2.0103901 16075656.323799 1806883.8767774 0.91216313 -5.84333623
2024-08-28 1.9922178 15930345.585358 3948987.1402029 -0.13546657 -6.6304104
2024-08-27 1.9928902 15935716.087426 1422078.8130833 -4.07456395 -5.25579852
2024-08-26 2.0775409 16612605.322599 1769364.0186322 -4.28516412 0.28429718
2024-08-25 2.1705527 17356353.556965 1401197.1524929 -1.16620158 7.32547719
2024-08-24 2.1961644 17561147.596331 1732206.4852865 0.15345388 11.3439375
2024-08-23 2.1925673 17532379.692269 2430582.0590287 2.68893525 12.15327395
2024-08-22 2.1339861 17063944.177329 1378249.157971 0.00082594 5.60146847
2024-08-21 2.1337826 17062312.170458 1990612.7780331 1.3780748 0.66487403
2024-08-20 2.1034429 16819699.707512 1431509.5741081 1.53460355 -2.53951085
2024-08-19 2.0716915 16564999.02204 1655998.1174633 2.4369333 -2.19803645
2024-08-18 2.0224021 16170886.399988 1805145.3297695 2.5343149 -4.18571822
2024-08-17 1.9723270 15770492.333764 1306083.4589519 0.88763858 -7.51254897
2024-08-16 1.9549739 15631738.988108 3022482.896357 -3.29772608 -7.96522532
2024-08-15 2.0216422 16164808.126833 1975412.107871 -4.5708207 -2.52609963
2024-08-14 2.1184738 16939062.292957 1496554.595814 -1.84761412 11.31934663
2024-08-13 2.1583518 17257919.940925 1207792.9087378 1.90348799 10.03450806
2024-08-12 2.1180353 16935543.119782 1565254.1737542 0.21973612 11.40361904
2024-08-11 2.1133914 16898409.092836 2005955.8010814 -0.89768194 8.30659515
2024-08-10 2.1325348 17051477.124265 1114519.7285986 0.39384783 4.11351466
2024-08-09 2.1245538 16987662.029554 1774714.2956059 2.58861537 2.31530411
2024-08-08 2.0740343 16480011.351948 1299068.2141808 8.98418806 -3.83528142
2024-08-07 1.9030599 15121464.336387 1138009.3700544 -2.98048073 -12.15517545
2024-08-06 1.9615227 15585998.203608 1264245.1941515 3.17142826 -9.25691416
2024-08-05 1.9012266 15106891.999511 2470027.6904716 -2.5663755 -12.51038157
2024-08-04 1.9513044 15468489.701611 1741878.3311419 -4.73441963 -8.92994038
2024-08-03 2.0482785 16237226.1744 2055109.432502 -1.20981849 -5.48060523
2024-08-02 2.0733624 16436072.822507 1425650.1442814 -3.86643423 -4.85243766
2024-08-01 2.1573615 17101952.267268 1777080.0691521 -0.42172904 0.2847536
2024-07-31 2.1663881 17173506.864225 1424447.2669777 0.22048095 2.16622042
2024-07-30 2.1616222 17135725.852874 1761978.5552156 -0.52764012 1.20545235
2024-07-29 2.1730883 17226618.240612 1254785.4778419 1.42101602 -1.3519729
2024-07-28 2.1433307 16990720.149972 2337532.4990847 -1.11408875 -3.89996883
2024-07-27 2.1670457 17178711.230906 1681100.2592459 -0.55326765 -1.84819871
2024-07-26 2.1791020 17274282.078154 4726976.2289864 1.35732473 -2.24690476
2024-07-25 2.1499206 17042949.550672 17121886.765114 1.38961667 -3.06332312
2024-07-24 2.1204544 16809357.466742 941947.23531753 -0.72198944 -6.84322256
2024-07-23 2.1358752 16686078.715856 1253343.6729399 -3.04127075 -8.14009391
2024-07-22 2.2028705 17209462.943545 1234599.3531975 -1.19754655 -6.76387306
2024-07-21 2.2295706 17417938.519207 2266330.0391914 0.98373436 -3.41986784
2024-07-20 2.2078512 17248257.029564 1525282.8658574 -0.95723389 -4.86978115
2024-07-19 2.2291898 17414950.00118 2493617.1338428 0.51080442 -0.75564959
2024-07-18 2.2178609 17326439.096686 1840687.4940977 -2.56391843 0.71254749
2024-07-17 2.2774279 17791785.724877 1917064.6256317 -2.00770721 3.42451996
2024-07-16 2.3251441 18164553.753043 2323886.6989937 -1.58866069 6.81916742
2024-07-15 2.3626791 18457782.969806 1627634.0659102 2.34610044 11.81092739
2024-07-14 2.3085189 18034669.154868 1990772.3360905 -0.53228822 14.47711784
2024-07-13 2.3208726 18131172.324486 2152807.0674609 3.32610505 9.01144393
2024-07-12 2.2461629 17547523.267075 1541527.1964979 1.99773712 11.34412262
2024-07-11 2.2001470 17188032.401148 2718834.1534966 -0.08502531 5.31157629
2024-07-10 2.2023467 17205212.633708 1658629.8157955 1.17774601 0.48282594
2024-07-09 2.1767106 17004933.305236 1341885.5518627 3.01019359 -4.15030937
2024-07-08 2.1131021 16508006.013207 1666922.0250079 4.7865971 -5.98753968
2024-07-07 2.0165767 15753924.875986 1101467.4790623 -5.28134277 -12.34722589
2024-07-06 2.1290174 16632333.396123 1287211.8284833 5.53712615 -3.79565121
2024-07-05 2.0173161 15759692.930805 1984628.0572929 -3.45588141 -12.5564951
2024-07-04 2.0895277 16323824.962347 1618547.95765 -4.66458062 -10.21592388
2024-07-03 2.1917643 17122516.457076 1688455.3348017 -3.48743118 -4.64573884
2024-07-02 2.2709626 17741225.088848 1460024.330957 1.035712 -2.99482828
2024-07-01 2.2476830 17559356.188545 1947537.72264 -2.30193004 -2.39356351
2024-06-30 2.3006422 17973081.707538 1654556.273433 3.95959317 1.31232777
2024-06-29 2.2130158 17288521.97073 1285563.2839248 -4.07360661 -4.57513701
2024-06-28 2.3069936 18022688.772095 3698632.9211272 -0.87171709 -1.78197971
2024-06-27 2.3272809 18150920.221424 3243306.115138 1.25000858 -2.16077359
2024-06-26 2.2985489 17926824.07276 2000198.4173308 -1.81646633 0.08127708
2024-06-25 2.3405130 18254105.417212 1899251.5201917 1.55111201 3.46137895
2024-06-24 2.3028021 17959988.573915 1730825.8499414 1.40744035 -4.15042769
2024-06-23 2.2708413 17710720.74413 1977745.5040258 -2.08170957 -12.85439083
2024-06-22 2.3191186 18087237.689427 1584188.4146331 -1.26576913 -12.24590429
2024-06-21 2.3488497 18319106.002407 2713240.0701916 -1.25402154 -8.46241012
2024-06-20 2.3786788 18789614.432553 1864783.8734763 3.57021959 -9.25070647
2024-06-19 2.2966822 18141901.572822 1100539.4541363 1.50044954 -13.55265672
2024-06-18 2.2627311 17873706.44049 2043464.0303022 -5.81830363 -12.92791511
2024-06-17 2.4025168 18977890.972455 3176205.0718371 -7.80122487 -11.4642375
2024-06-16 2.6058012 20583661.484655 1871616.1217173 -1.39800373 -6.91341992
2024-06-15 2.6438301 20884050.114476 3296971.5042777 3.16327997 -4.49376247
2024-06-14 2.5659947 20269210.02102 6300234.5855506 -2.10439454 -10.03388203
2024-06-13 2.6211541 20704920.674357 3418381.080417 -1.33950383 -13.00707189
2024-06-12 2.6567412 20986024.028721 2134158.3144198 2.23397763 -11.75902527
2024-06-11 2.5986871 20527437.692804 2376849.5563059 -4.2351138 -13.36834139
2024-06-10 2.7136117 21435236.558058 2202271.7857702 -3.06212515 -8.1529658
2024-06-09 2.7993307 21832408.343611 1957441.2998649 1.06116964 -5.63726982
Cryptocurrency Manchester City Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Manchester City Fan Token worth?
As on today's crypto exchange rates, one Manchester City Fan Token worth is $2.2941543.