MANEKI

NameMANEKI (MANEKI)
Price$0.0083515   7.07% (1D)

MANEKI Market

Market Cap$73,984,266
Volume(24h)$13,981,631
Total Supply$8,888,887,212
Circulating Supply8,422,887,212
Percent Change(1H)-0.47%
Percent Change(24H)7.07%
Percent Change(7D)-1.28%
Percent Change(30D)-8.13%
Percent Change(90D)47.05%

MANEKI Price History

Below table is the MANEKI price history for one month, also lists live data for MANEKI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0083515 73984265.83848 13981630.822615 7.07231365 -1.27918319
2024-12-11
18:59
0.0084235 74621750.481692 15111165.695304 13.10104042 -1.74373254
2024-12-11
12:57
0.0084272 74654509.52143 16978209.26233 8.54024748 -4.92704454
2024-12-11
06:57
0.0080479 71294315.668045 17527798.998636 0.03765295 -9.85098278
2024-12-11
00:59
0.0077976 69077364.132056 18808959.458187 -3.2341604 -12.48793709
2024-09-21 0.0063234 53261638.997089 8643406.8584752 3.56635752 12.95993987
2024-09-20 0.0061057 51427548.745022 12406894.721806 0.00915503 2.43329408
2024-09-19 0.0061037 51411160.441788 15332640.772424 7.03790593 7.90487981
2024-09-18 0.0057046 48048922.092241 10510780.016991 0.86969319 9.90215704
2024-09-17 0.0056554 47634646.81453 12113400.425793 7.58588801 12.2591979
2024-09-16 0.0052566 44275924.747457 12870030.140578 4.25370246 13.83808372
2024-09-15 0.0049756 41908683.873511 8435049.4599834 -10.92350596 19.96172555
2024-09-14 0.0055893 47077883.189858 9804168.8043569 -6.30194006 35.12450575
2024-09-13 0.0059717 50298765.510716 12652359.841417 5.33656294 44.62881591
2024-09-12 0.0056691 47750528.504801 10662258.336751 8.46429115 23.76753466
2024-09-11 0.0052267 44024192.660873 11377500.179662 6.81264322 5.68282595
2024-09-10 0.0048912 41198219.566923 10902578.916443 7.56565744 3.02442039
2024-09-09 0.0045473 38301098.235491 10548687.985744 9.63517367 -10.72807681
2024-09-08 0.0041476 34935045.892125 8355519.86222 0.30270629 -16.25806038
2024-09-07 0.0041364 34840374.01594 10740311.452792 0.06944093 -21.57310682
2024-09-06 0.0041290 34777831.23316 11345353.146713 -9.85719808 -26.68016202
2024-09-05 0.0045890 38652751.972555 11119535.560813 -7.26372339 -10.44195939
2024-09-04 0.0049485 41680293.178954 11841199.22034 4.22994225 -4.54827863
2024-09-03 0.0047528 40032197.016211 10348839.949649 -6.69324427 -9.05198528
2024-09-02 0.0050937 42903856.963347 11457665.937287 2.84378072 -7.71052854
2024-09-01 0.0049529 41717502.66433 9123546.8574621 -5.93753726 -11.20243005
2024-08-31 0.0052655 44350850.966842 8956415.6946874 -6.4979876 -2.8315169
2024-08-30 0.0056314 47433044.30265 13378323.864887 10.026766 20.02945339
2024-08-29 0.0051183 43110459.414553 11579392.117707 -1.41913387 19.43956589
2024-08-28 0.0051919 43731061.723276 13969898.836779 -0.6486393 42.88253883
2024-08-27 0.0052201 43968420.950955 13894092.895092 -5.29835273 44.15226301
2024-08-26 0.0055122 46428359.187608 15656071.731056 -1.2152229 53.66106704
2024-08-25 0.0055757 46963688.401276 15180528.982059 2.90686258 52.42727397
2024-08-24 0.0054182 45637081.164113 16619048.415159 15.4229008 51.89437688
2024-08-23 0.0046917 39517837.466087 12581717.864198 9.48603694 33.52399476
2024-08-22 0.0042896 36130707.836879 13514037.773431 17.97939688 18.03214421
2024-08-21 0.0036376 30639458.1731 10149017.236135 0.45271441 0.06424271
2024-08-20 0.0036212 30501374.056593 10697092.372269 0.94851005 -5.15062557
2024-08-19 0.0035872 30214783.797023 10387656.674679 -1.92346357 -9.26984502
2024-08-18 0.0036580 30810554.554516 10388891.010186 2.54709254 -8.11069312
2024-08-17 0.0035650 30027967.707323 10142942.456668 1.45935253 -23.08883315
2024-08-16 0.0035138 29596056.901896 12832320.326641 -3.21456386 -27.16988658
2024-08-15 0.0036305 30579039.659884 12699930.35514 -0.3037873 -29.36856023
2024-08-14 0.0036415 30672217.963662 12933988.36249 -4.66049763 -20.01495533
2024-08-13 0.0038195 32171573.377442 12970302.671443 -3.40838615 -18.41512968
2024-08-12 0.0039543 33306797.657218 12795631.349651 -0.58402944 -3.90888471
2024-08-11 0.0039776 33502461.898039 11004746.449061 -14.18954949 -24.8522214
2024-08-10 0.0046353 39042402.99261 11330467.256275 -3.92427452 -25.07136558
2024-08-09 0.0048197 40595688.202734 16497442.28944 -5.93207012 -23.25049298
2024-08-08 0.0051400 43293807.632331 15625510.387596 12.89881747 -26.82986914
2024-08-07 0.0045528 38347441.188373 21911960.450933 -2.75355887 -38.52688341
2024-08-06 0.0046817 39433259.195652 20997018.269182 13.76614151 -41.15019919
2024-08-05 0.0041152 34661682.880542 20921802.431234 -22.25202796 -50.66151435
2024-08-04 0.0052930 44582105.450883 15434428.17347 -14.4397879 -40.00951342
2024-08-03 0.0061863 52106118.434219 15005702.420614 -1.42932212 -38.05615886
2024-08-02 0.0062760 52861682.152746 15973113.232565 -10.6593665 -38.35675018
2024-08-01 0.0070227 59151265.184598 16399326.17009 -5.13925035 -27.0540195
2024-07-31 0.0074061 62380831.35487 13945807.922262 -6.90347249 -26.02542702
2024-07-30 0.0079553 67006614.555175 15474739.931556 -4.62076231 -22.34774849
2024-07-29 0.0083407 70252830.88283 15713614.137691 -5.46652147 -16.77608964
2024-07-28 0.0088277 74355102.101021 20107913.844891 -11.58853659 -3.54450563
2024-07-27 0.0099869 84118319.870839 23105693.899411 -1.9076504 23.41779918
2024-07-26 0.0101811 85754210.413023 22784790.096368 5.8842919 24.27582048
2024-07-25 0.0096153 80988604.515653 28919005.65132 -3.95932043 35.47029571
2024-07-24 0.0100117 84327396.349385 39881019.52115 -2.27513755 22.54439019
2024-07-23 0.0102448 86290626.799171 32007262.755163 2.22283286 15.15779059
2024-07-22 0.0100220 84414239.347956 55001145.748707 9.25519995 23.49994951
2024-07-21 0.0091730 77263360.817551 25338103.094285 13.36025213 25.42001727
2024-07-20 0.0080919 68157365.009603 16865080.432897 -1.22569588 19.03121431
2024-07-19 0.0081923 69003133.577272 26007585.17998 15.42210125 22.59442338
2024-07-18 0.0070977 59783293.518971 23093987.585934 -13.12304702 4.69141459
2024-07-17 0.0081801 68899961.077266 17782643.600182 -8.05521906 19.52164943
2024-07-16 0.0088963 74932513.34225 24287807.907585 9.627969 44.17578789
2024-07-15 0.0081150 68351638.749477 18933598.193033 10.95380296 37.49920501
2024-07-14 0.0073138 61603691.740671 13269227.200667 7.58576469 18.59811296
2024-07-13 0.0067982 57260077.033502 12904875.794988 1.73112093 -7.40592314
2024-07-12 0.0066825 56285703.438102 15232760.237923 -1.43350144 -7.71068787
2024-07-11 0.0067797 57104294.320978 17365578.589272 -0.92547245 -4.9859447
2024-07-10 0.0068430 57637715.499359 18772143.200505 10.89929689 -9.49235077
2024-07-09 0.0061705 51973021.573192 16888519.719834 4.55124821 -26.89114553
2024-07-08 0.0059018 49710570.140121 19425207.869261 -4.298271 -35.04641467
2024-07-07 0.0061669 51943230.97135 13110385.795575 -16.00368406 -30.92832552
2024-07-06 0.0073419 61839891.894517 13973367.10004 1.39628247 -17.04571392
2024-07-05 0.0072408 60988322.636335 21809926.416178 1.47656894 -18.43254142
2024-07-04 0.0071354 60100891.538591 17739414.307919 -5.62446199 -31.73195215
2024-07-03 0.0075607 63682700.844766 17287668.64872 -10.41949906 -20.91719409
2024-07-02 0.0084401 71089913.736174 15413163.720127 -7.11140981 3.82702343
2024-07-01 0.0090862 76532449.88334 17985404.445491 1.76926553 18.56812959
2024-06-30 0.0089283 75201928.092884 20503410.318136 0.8786087 14.46034417
2024-06-29 0.0088505 74546952.083758 21301567.410252 -0.29885783 11.08339024
2024-06-28 0.0088771 74770409.305058 23542760.074013 -15.06898234 13.04610602
2024-06-27 0.0104521 88036634.164317 37125068.340915 9.3261429 35.1834271
2024-06-26 0.0095605 80526607.663182 40989572.110503 17.60934204 15.67094991
2024-06-25 0.0081290 68469567.352488 20340337.847399 6.07668443 -1.26180286
2024-06-24 0.0076633 64547235.538878 18868563.283912 -1.7565243 -20.26999942
2024-06-23 0.0078003 65701294.747928 15525358.151513 -2.09763968 -28.74624116
2024-06-22 0.0079675 67108999.754847 16486140.738009 1.46274672 -32.25281786
2024-06-21 0.0078475 66099005.639984 22400113.840344 1.49466184 -33.65817957
2024-06-20 0.0077318 65123836.593732 23789789.197315 -6.45407451 -22.64890063
2024-06-19 0.0082652 69616967.548226 21661226.763226 0.39283337 -21.3058123
2024-06-18 0.0082329 69344558.980537 27783409.242289 -14.34425221 -18.75709727
2024-06-17 0.0096116 80957274.636939 21480517.12227 -12.20096734 -12.34803056
2024-06-16 0.0109473 92207479.039844 18941569.649795 -6.91566109 -8.48313487
2024-06-15 0.0117672 99114074.261458 21557745.31778 -0.52183004 11.34095729
2024-06-14 0.0118177 99538795.983669 32795888.944639 18.22760608 0.47157459
2024-06-13 0.0099957 84192515.845126 22939317.72733 -4.82978678 -21.91580499
2024-06-12 0.0105030 88465196.196251 29545068.594639 3.64431521 -34.2029005
2024-06-11 0.0101337 85354605.328562 26885231.897973 -7.58706625 -41.90467967
2024-06-10 0.0109656 92362185.530429 26438733.29116 -8.3295871 -39.72644293
2024-06-09 0.0119620 100754630.21083 39163829.58138 13.17034405 -31.77351455
Cryptocurrency MANEKI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MANEKI worth?
As on today's crypto exchange rates, one MANEKI worth is $0.0083515.