Manta Network

NameManta Network (MANTA)
Price$0.8965005   5.65% (1D)

Manta Network Market

Market Cap$304,003,702
Volume(24h)$18,869,189
Total Supply$1,000,000,000
Circulating Supply325,319,791
Percent Change(1H)1.33%
Percent Change(24H)5.65%
Percent Change(7D)7.02%
Percent Change(30D)-30.68%
Percent Change(90D)-53.64%

Manta Network Price History

Below table is the Manta Network price history for one month, also lists live data for Manta Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.8965005 304003701.85058 18869189.164708 5.65198558 7.01817076
2024-07-15
10:58
0.8724327 295842280.32655 17137282.169756 3.39729554 1.81760153
2024-07-15
04:58
0.8816575 298970409.54263 16843388.835833 3.01775466 9.86893889
2024-07-14
22:58
0.8718052 295629492.90612 15899886.068539 2.88998806 11.01496307
2024-07-14
16:58
0.8485411 287740642.25172 15573856.702685 0.63679521 3.16928468
2024-07-14
10:58
0.8437674 286121874.64437 15695042.876526 -1.56384514 2.4194178
2024-07-14
04:58
0.8558306 290212508.05994 15390756.725089 0.08466734 5.810541
2024-07-13 0.8473178 287325811.27745 14336036.998996 -0.4931552 1.07777964
2024-07-12 0.8515171 288749795.90505 16279988.823837 3.51091943 13.08045924
2024-07-11 0.8226350 278955879.73216 17894711.876018 -4.66133238 -10.81168175
2024-07-10 0.8628556 292594690.79019 22756442.442432 1.3185193 -11.15065679
2024-07-09 0.8516267 288786978.72916 24302137.47483 0.65361572 -16.06836018
2024-07-08 0.8460965 286911678.9011 41134459.692308 7.74124437 -16.85348345
2024-07-07 0.7853042 266296979.0077 23792117.600787 -6.31991173 -25.12266861
2024-07-06 0.8382829 284262092.31585 28921946.760556 11.32298066 -17.0099025
2024-07-05 0.7530188 255348977.03346 66567516.952993 -18.35932675 -24.03159869
2024-07-04 0.9223574 312771767.87013 45300260.572999 -5.02368284 -15.54024398
2024-07-03 0.9711446 329315535.95239 26943005.580856 -4.28933786 -3.04292045
2024-07-02 1.0146671 344074033.74283 22611552.182412 -0.28793024 -2.32219384
2024-07-01 1.0175971 345067587.67218 23471203.643971 -2.97396459 0.48816747
2024-06-30 1.0487876 355644323.92377 22964106.215048 3.83008469 8.50826917
2024-06-29 1.0101000 329657692.76041 19290443.275728 1.90407199 0.67487258
2024-06-28 0.9912263 323498056.8836 39172831.81322 -9.23395484 -1.00741451
2024-06-27 1.0920673 355271102.30895 69874028.858926 9.029753 8.02570208
2024-06-26 1.0016232 325847846.59587 24012547.383736 -3.57787644 0.28968214
2024-06-25 1.0387898 337938882.24973 26054823.733949 2.58096039 1.92203338
2024-06-24 1.0126536 329436262.78458 47585716.826764 4.76981949 -13.38176001
2024-06-23 0.9665509 314438131.50436 21925486.033535 -3.66558581 -25.06558325
2024-06-22 1.0033288 326402702.64401 19410192.40879 0.20124486 -21.33198512
2024-06-21 1.0013137 325747153.24079 33563691.151003 -0.95151365 -19.70238035
2024-06-20 1.0109328 328876457.61849 40116556.331559 1.2218302 -26.75624463
2024-06-19 0.9987300 324906650.0447 49458490.579062 -2.008475 -31.29607363
2024-06-18 1.0192004 331566071.69036 67447243.770731 -12.82177218 -28.53182967
2024-06-17 1.1690997 380331282.2272 45179187.142347 -9.36244702 -23.25294772
2024-06-16 1.2898624 419617773.98197 22992181.29998 1.13426457 -18.5735492
Cryptocurrency Manta Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Manta Network worth?
As on today's crypto exchange rates, one Manta Network worth is $0.8965005.