Maple

NameMaple (MPL)
Price$19.8341324   -3.83% (1D)

Maple Market

Market Cap$87,626,911
Volume(24h)$3,336,375
Total Supply$10,000,000
Circulating Supply4,417,986
Percent Change(1H)-0.34%
Percent Change(24H)-3.83%
Percent Change(7D)-13.73%
Percent Change(30D)-32.57%
Percent Change(90D)9.92%

Maple Price History

Below table is the Maple price history for one month, also lists live data for Maple which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
19.8341324 87626911.145778 3336374.762469 -3.83265475 -13.7297757
2024-12-13
16:58
19.9690540 88222992.795503 3579233.989998 -4.42992627 -14.08842555
2024-12-13
10:59
20.0183621 88440835.446116 4629712.4784258 -14.24490142 -12.84049972
2024-12-13
04:59
19.9469282 88125241.141708 4752533.5186289 -12.36320747 -13.56161372
2024-12-12 20.6246022 91119195.310596 4692240.8996616 -11.21271434 -7.30043902
2024-12-11 23.2292293 102626400.42972 3618770.3427883 7.75363123 -3.88853661
2024-12-10 21.5577230 95241709.497995 4888654.7957223 -1.55995532 -0.31820967
2024-12-09 21.8993430 96750981.582064 3557546.0114642 -6.9802264 13.93424248
2024-12-08 23.5426750 104011198.72994 3511871.1330363 3.60247795 16.51427227
2024-12-07 22.6834027 100214946.40036 2519952.1568353 -1.10824427 9.44756364
2024-12-06 22.9907046 101572601.50586 3068502.0773444 3.27227957 12.33201888
2024-12-05 22.2622313 98354216.849607 4854662.1727466 -7.94078508 -1.7129099
2024-12-04 24.1825126 106837992.1916 5593416.0396675 11.81868081 9.2107385
2024-12-03 21.6405279 95607540.410958 7064664.2626063 12.53425494 2.12299021
2024-12-02 19.2210371 84918264.671932 4898850.4580717 -4.87380271 -11.09844665
2024-12-01 20.1698124 89109940.450109 4054682.7951625 -2.82078754 -14.6202275
2024-11-30 20.7253641 91564359.913232 3998407.4268193 1.23293188 -8.53244911
2024-11-29 20.4729452 90449176.988647 4590697.3031857 -9.61255457 -10.89532912
2024-11-28 22.6502089 100068296.61252 2794766.4231559 2.2906906 -8.38224212
2024-11-27 22.1429817 97827374.147589 3015958.7533234 4.49410087 8.97763306
2024-11-26 21.2039099 93678568.331884 2946249.4231195 -1.51801726 -2.95001104
2024-11-25 21.6068877 95458918.246208 3165857.3865995 -8.53701975 -4.90167486
2024-11-24 23.6236427 104368912.96233 2973817.3541519 4.15509845 10.15518875
2024-11-23 22.6624579 100122412.32805 2883841.5683647 -1.36588418 3.10075786
2024-11-22 22.9717203 101488729.35306 3291834.0821571 -7.07145894 13.69932004
2024-11-21 24.7082278 109160594.47421 7736625.8479881 21.80779051 11.90358789
2024-11-20 20.3188316 89768305.107576 2876553.0989266 -7.00100167 -30.92167092
2024-11-19 21.8484413 96526098.901797 3080345.0505652 -3.8385936 -21.27309149
2024-11-18 22.7118429 100340594.40743 3403801.4886328 5.76313273 -20.03425534
2024-11-17 21.4457924 94747201.8634 3373183.6448315 -2.3761704 -20.88384538
2024-11-16 21.9363724 96914577.259819 5892382.943718 8.51101511 -27.68993107
2024-11-15 20.2158024 89313123.797066 4278006.0082284 -8.42888489 -30.03888842
2024-11-14 22.0799246 97548788.674548 13378886.710042 -25.0542533 -29.59798576
2024-11-13 29.4547502 130130662.08142 6701378.5440816 6.13486761 9.16424312
2024-11-12 27.9631296 123540703.67211 5148746.5139206 -1.54977839 30.15929972
2024-11-11 28.4033181 125485450.06389 5010619.0852293 4.78311924 51.68704256
2024-11-10 27.1935328 120140636.14439 5586062.8345875 -10.36046458 30.40068041
2024-11-09 30.3365392 134026393.13919 6456529.3662597 4.98608767 34.03872815
2024-11-08 28.8813085 127597204.72871 7038913.1437156 -7.78799435 30.18686687
2024-11-07 31.3205513 138373744.10159 11754757.599037 16.0331433 46.96904371
2024-11-06 26.9927629 119253637.50427 8431343.745484 25.64255736 10.96337168
2024-11-05 21.4837739 94915003.333049 3440995.7658974 14.73343039 -10.36115436
2024-11-04 18.7191924 82701122.345218 3117804.4463572 -10.350094 -15.70793836
2024-11-03 20.8538274 92131908.951904 2456761.3507113 -7.85961176 -9.86962854
2024-11-02 22.6326672 99990797.430453 1343328.8207958 2.06017218 10.58564053
2024-11-01 22.1845023 98010811.529548 2319562.5209799 4.09890501 7.38052228
2024-10-31 21.3066867 94132634.57943 2407681.7397776 -12.42480285 5.6705567
2024-10-30 24.3295903 107487779.23262 1784926.7988736 1.49352913 34.22065907
2024-10-29 23.9651959 105877890.08164 5072472.9696983 7.91468585 32.51755894
2024-10-28 22.3893546 98915845.937789 3357084.2078805 -3.23307051 22.52228459
2024-10-27 23.1374032 102220713.68636 3725879.8861427 13.05183466 26.50243361
2024-10-26 20.4661899 90419331.977859 2545342.8860881 -0.8535674 10.70104945
2024-10-25 20.6423866 91197766.38348 3492033.8224816 2.37595905 15.89611794
2024-10-24 20.1633145 89081232.769858 2519057.0402661 11.23628992 7.19364463
2024-10-23 18.1252735 80077197.202029 984054.273157 -0.85157641 -2.63576229
2024-10-22 18.2480955 80619822.904643 756731.0867951 -0.14011616 -0.25905337
2024-10-21 18.2736999 80732942.800972 1450675.885417 -0.08958685 -2.62905628
2024-10-20 18.2767924 80746605.414992 1105807.8835275 -1.14234943 7.83205708
2024-10-19 18.4877213 81678486.241752 909691.26812238 3.82238891 7.86449273
2024-10-18 17.8070660 78671360.867551 2962944.5982181 -5.29577616 4.23475833
2024-10-17 18.8028213 83070593.56087 1500794.1745462 1.11499018 17.60648937
2024-10-16 18.5954835 82154578.082011 843262.54632907 1.60663133 11.99627563
2024-10-15 18.3014467 80855527.840856 1977670.7257824 -2.35146734 7.76507285
2024-10-14 18.7421626 82802604.030616 1439064.2810578 10.57807082 9.54409198
2024-10-13 16.9492580 74881577.709359 604904.68146813 -1.11149501 -3.7487415
2024-10-12 17.1397657 75723237.714699 670374.68816142 0.32867483 0.14615903
2024-10-11 17.0836161 75475169.828088 2216001.2458218 6.85333254 -2.67765341
2024-10-10 15.9885052 70636985.516324 871046.81856247 -3.70569379 -3.55655818
2024-10-09 16.6037684 73355209.397998 1020460.7737012 -2.22158868 -4.52918036
2024-10-08 16.9827257 75029437.369458 735448.78459204 -0.73945518 -4.24286437
2024-10-07 17.1092409 75588379.55835 1666927.7456208 -2.84023277 -9.74237789
2024-10-06 17.6093885 77798024.544343 582869.40786706 2.89012426 -7.54635334
2024-10-05 17.1159572 75618052.189609 541942.29858145 -2.49180904 -11.85938351
2024-10-04 17.5536418 77551736.550107 1144806.6230687 5.88808368 -10.32075457
2024-10-03 16.5781155 73241875.4294 1641684.4786478 -4.74877012 -16.72515624
2024-10-02 17.3974951 76861882.702133 1038067.2514629 -1.90418608 -13.91325321
2024-10-01 17.7352065 78353886.499164 1703494.7979158 -6.44017612 -12.71818389
2024-09-30 18.9559460 83747096.224523 1183702.2588113 -0.4877577 -0.45863785
2024-09-29 19.0467214 84148140.556888 531109.22258542 -2.01293767 3.93211035
2024-09-28 19.4379961 85876786.746108 387732.21998225 -0.69383642 5.51877763
2024-09-27 19.5738063 86476794.243703 1233752.8296015 -1.70072126 1.04948814
2024-09-26 19.9077113 87951981.798252 1534034.2911187 -1.50823444 8.84016398
2024-09-25 20.2092607 89284222.680623 1063231.6078226 -0.54240506 9.85770274
2024-09-24 20.3059434 89711365.33942 1860093.3833921 6.63046134 8.95281464
2024-09-23 19.0432857 84132961.832422 650546.25702188 3.86365332 8.59467574
2024-09-22 18.3348892 81003276.070059 849602.88461744 -0.7756784 -0.31574783
2024-09-21 18.4782207 81636512.866809 1917139.6603089 -4.60640906 2.40864278
2024-09-20 19.3705054 85578613.893711 2016003.9605759 5.90313235 4.62458427
2024-09-19 18.2907767 80808387.809014 3005005.0872393 -0.57638003 6.56825346
2024-09-18 18.3968122 81276851.34524 1096477.3726314 -1.29074855 16.98012709
2024-09-17 18.6373739 82339649.172251 2117528.3591238 6.27995625 11.32510704
2024-09-16 17.5361136 77474297.202375 1138891.9792546 -4.65857982 8.3610051
2024-09-15 18.3929645 81259852.28668 956609.7010922 1.93614221 16.51194409
2024-09-14 18.0372835 79688458.670557 538042.58307659 -2.56934483 14.64642691
2024-09-13 18.5142962 81795893.854009 2250579.9499748 7.87055384 20.83933095
2024-09-12 17.1634906 75828053.96017 1765911.2392315 9.13890232 12.81665278
2024-09-11 15.7264423 69479195.624585 1537351.923292 -6.06252313 -3.43013551
2024-09-10 16.6946207 73756593.466041 991602.18744941 3.15968524 3.05866371
2024-09-09 16.1830481 71496473.412289 1427821.1655626 2.51302308 -5.03538085
2024-09-08 15.7863339 69743795.730272 675478.94202419 0.42365108 -5.13654519
2024-09-07 15.7329661 69508017.666891 725324.82067781 2.72239415 -10.99021745
2024-09-06 15.3214157 67689793.720561 2293154.0439034 -1.06093317 -11.66757854
2024-09-05 15.2136144 67213529.291778 1848311.3341905 -6.57976922 -13.3573102
2024-09-04 16.2851390 71947509.370513 1741377.9669557 0.53086544 -8.31417347
2024-09-03 16.1012139 71134931.155208 1885534.1187695 -5.51559646 -6.32271288
2024-09-02 17.0411341 75287485.013873 1209513.1210747 2.40381754 -8.26545558
2024-09-01 16.6411122 73520193.702846 777253.1867888 -5.85058117 -7.08149556
2024-08-31 17.6752150 78088844.959951 530716.62945736 1.90275941 -0.4824909
2024-08-30 17.3451780 76630746.222155 984114.47781982 -1.16147728 -4.85929577
2024-08-29 17.5490057 77531254.121937 1322031.9412138 -1.1536516 -3.00083623
2024-08-28 17.7538229 78436133.832226 3118520.2791507 3.29220975 5.51050447
2024-08-27 17.2187219 76072065.020816 3175642.2564326 -7.37884722 12.39114692
2024-08-26 18.5904854 82132496.453158 2412994.043057 3.89236258 31.45254346
2024-08-25 17.8939865 79055374.629799 1152576.9575006 0.79534323 24.42203839
2024-08-24 17.7527909 78431574.413912 1566285.6671874 -2.62053323 23.37682986
2024-08-23 18.2310801 80544648.937346 1792638.8000653 0.76921471 27.5669754
2024-08-22 18.1013791 79971631.811494 1946599.6495939 7.32348422 30.05805374
2024-08-21 16.8137540 74282922.894586 2429174.5072754 9.15648824 23.11377986
2024-08-20 15.3203543 67685104.301555 1749862.885298 8.32958328 5.822682
2024-08-19 14.1424618 62481192.355427 1103496.8465773 -1.66437231 -0.51954516
2024-08-18 14.4017327 63626647.443187 688710.46618133 0.17917969 5.42127319
2024-08-17 14.3759739 63512845.324412 799697.97791499 0.59192863 1.31554964
2024-08-16 14.2913791 63139106.875485 1174842.8070301 2.74280365 -1.98596146
2024-08-15 13.9098590 61453556.486111 2091042.2942384 1.80442 -12.7533629
2024-08-14 13.6633154 60364330.434991 2569493.8530842 -5.69614252 10.61809663
2024-08-13 14.4886071 64010457.310485 1123412.4272768 1.87235446 13.22364557
2024-08-12 14.2223149 62833982.440801 1492999.7400953 4.10792796 17.04810951
2024-08-11 13.6611257 60354656.624568 1871337.7862183 -3.72238595 -1.90566122
2024-08-10 14.1893065 62688151.573558 1545354.3026836 -2.68600225 8.69735991
2024-08-09 14.5811926 64419498.588813 2321553.6900022 -8.29876529 4.81635698
2024-08-08 15.9431463 70436590.486124 3744495.46514 29.07559011 -4.34776961
2024-08-07 12.3517903 54570031.734864 3166436.2464804 -3.47486659 -32.7223306
2024-08-06 12.7964499 56534531.272381 2839680.7869194 5.31339492 -26.58079132
2024-08-05 12.1508284 53682184.79092 7273733.9408352 -12.75042033 -35.42438271
2024-08-04 13.9265180 61527155.768895 2579117.9008748 6.68426532 -26.66455266
2024-08-03 13.0539569 57672193.348719 2282393.5151374 -6.59614781 -33.33793781
2024-08-02 13.9758228 61744983.742348 2938651.1122064 -16.15089019 -33.51356641
2024-08-01 16.6577608 73593746.986568 2902636.9143917 -9.27455614 -7.67007465
2024-07-31 18.3594207 81111655.95274 1333936.8624386 5.33656972 -1.21720209
2024-07-30 17.4292942 77002370.749318 1435967.749438 -7.37195881 -9.29998478
2024-07-29 18.8164340 83130734.235488 1536216.0027231 -0.91481547 -8.79305007
2024-07-28 18.9937652 83914180.883454 665564.43848444 -3.09322919 -7.34869657
2024-07-27 19.5822878 86514265.318592 1128075.9370363 -6.84223063 -5.36285477
2024-07-26 21.0205632 92868545.374582 2894637.4473519 16.49618337 13.39257945
2024-07-25 18.0439930 79718101.216966 2256773.4113219 -2.91435935 11.73800435
2024-07-24 18.5856455 82111114.152349 1092056.9587901 -3.2824674 9.8987015
2024-07-23 19.2164182 84897858.689981 2646259.5182676 -6.8542481 21.85107741
2024-07-22 20.6304827 91145175.121944 3115125.8009983 0.6066327 35.04935544
2024-07-21 20.5060861 90595592.63338 6204548.2652012 -0.89832901 59.81941723
2024-07-20 20.6919680 91416816.418627 9074956.3926092 11.62001705 66.33984816
2024-07-19 18.5378649 81900020.113876 3133078.7605769 14.79632184 58.1372197
2024-07-18 16.1484834 71343766.772522 2715852.1127718 -4.5124718 41.31125971
2024-07-17 16.8943349 74638928.2565 3271234.5021457 7.10731301 46.11771645
2024-07-16 15.7704130 69673457.545885 8266664.8690205 3.23481765 33.57005493
2024-07-15 15.2762541 67490270.370955 4951812.9055403 19.05938651 32.05780363
2024-07-14 12.8307851 56686223.868407 805933.38013257 3.14489435 9.46964661
2024-07-13 12.4395737 54957857.320678 655387.45744475 6.11575852 3.2805301
2024-07-12 11.7226450 51790476.820247 742583.73061736 2.58187718 5.36660564
2024-07-11 11.4643673 50649409.616803 1044930.773489 -0.8456278 -2.84017148
2024-07-10 11.5491556 51024003.007607 561270.52836474 -2.18256529 -1.34177516
2024-07-09 11.8068478 52162483.261888 629196.32395505 2.06601534 -7.91891525
2024-07-08 11.5678541 51106612.799832 792552.48945642 -1.30542377 -15.00479038
2024-07-07 11.7208610 51782595.106708 542167.48208445 -2.68663785 0.14456647
2024-07-06 12.0444518 53212214.605585 1100105.8904771 8.25910044 2.67196624
2024-07-05 11.1255791 49152648.036368 1378889.0128813 -5.87202018 -4.64638214
2024-07-04 11.8196301 52218955.647949 954177.89658813 0.96874341 -7.46139865
2024-07-03 11.7062268 51717941.499603 1194497.3239209 -8.70365335 -9.69973085
2024-07-02 12.8222292 56648423.945489 1309553.2787125 -5.78822574 -0.47770946
2024-07-01 13.6100072 60128815.524264 2218306.1643576 16.28567766 11.55072639
2024-06-30 11.7039411 51707842.901774 256561.36814067 -0.23069064 -14.69194428
2024-06-29 11.7310034 51827403.871765 557767.46115576 0.54250708 -9.15351953
2024-06-28 11.6677053 51547753.657156 1432103.0620899 -8.65085356 -2.26372851
2024-06-27 12.7726484 56429376.37315 495791.74386488 -1.47349785 4.0843104
2024-06-26 12.9636677 57273297.174048 520443.97689127 0.62009364 9.37294847
2024-06-25 12.8845944 56923952.25188 1282573.1046031 5.6823424 13.21719513
2024-06-24 12.2007338 53902666.054008 1320149.4082166 -11.07090567 -1.42089181
2024-06-23 13.7196200 60613083.33089 1387013.7748175 6.24659696 10.30934458
2024-06-22 12.9129971 57049435.052807 1082657.620242 8.16764411 1.06817676
2024-06-21 11.9379480 52741682.154571 567074.32345728 -2.71766287 -10.14676639
2024-06-20 12.2714445 54215064.840815 772916.56471137 3.53274188 -10.20962962
2024-06-19 11.8527185 52365139.620561 806213.96033971 4.18006464 -14.4403239
2024-06-18 11.3771464 50264069.044301 1722538.2453648 -8.07528712 -24.48841019
2024-06-17 12.3765918 54679604.069612 1640819.9078518 -0.4889546 -23.20366091
2024-06-16 12.4374050 54948276.196181 620976.89997627 -2.65421408 -23.64189211
2024-06-15 12.7740138 56435409.083779 1675790.6690411 -3.93326084 -23.8841039
2024-06-14 13.2860527 58697589.432664 2122521.1130075 -2.78572365 -15.77179468
2024-06-13 13.6667712 60379598.180849 2486864.2791429 -1.34545805 -13.204962
2024-06-12 13.8531596 61203059.673401 4066548.124477 -8.05479093 -18.80423631
2024-06-11 15.0667553 66564707.710064 3680794.6565779 -6.51128603 4.32681052
2024-06-10 16.1161221 71200795.135506 4105689.2238104 -1.05680517 15.48531135
2024-06-09 16.2882572 71961285.725969 2815906.4014694 -3.03047824 18.93433538
Cryptocurrency Maple date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Maple worth?
As on today's crypto exchange rates, one Maple worth is $19.8341324.