| Name | Matr1x Fire (FIRE) |
| Price | $0.7221509 -4.04% (1D) |
Matr1x Fire Market
| Market Cap | $48,190,055 |
| Volume(24h) | $8,119,646 |
| Total Supply | $175,000,000 |
| Circulating Supply | 8,948,412 |
| Percent Change(1H) | -1.32% |
| Percent Change(24H) | -4.04% |
| Percent Change(7D) | -22.90% |
| Percent Change(30D) | -9.35% |
| Percent Change(90D) | -40.22% |
Matr1x Fire Price History
Below table is the Matr1x Fire price history for one month, also lists live data for Matr1x Fire which refeshes hourly with price, volume, market cap.
Cryptocurrency Matr1x Fire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-13 22:59 |
0.7221509 | 48190055.374151 | 8119645.9340503 | -4.04408869 ↓ | -22.89911203 ↓ |
| 2024-12-13 16:59 |
0.7384433 | 49277268.57859 | 8226902.9675116 | -5.36394246 ↓ | -20.33254956 ↓ |
| 2024-12-13 10:58 |
0.7718836 | 51508784.128854 | 6019901.4607258 | -2.55580471 ↓ | -14.43443004 ↓ |
| 2024-12-13 04:59 |
0.7515541 | 50152168.797493 | 5952362.5978613 | -6.57736268 ↓ | -18.91156697 ↓ |
| 2024-12-12 | 0.7525861 | 50221038.719127 | 5874199.2338305 | -6.47393201 ↓ | -18.7481172 ↓ |
| 2024-12-11 | 0.8046806 | 53697369.938051 | 6803831.665178 | 9.69255573 ↑ | -16.14047364 ↓ |
| 2024-12-10 | 0.7335781 | 48952610.851742 | 7886174.406097 | -9.41367322 ↓ | -24.18632036 ↓ |
| 2024-12-09 | 0.8098111 | 54039734.90487 | 6995149.4667059 | -14.92523061 ↓ | -14.68144323 ↓ |
| 2024-12-08 | 0.9518840 | 63520443.005807 | 9814270.1110316 | 2.08880531 ↑ | -4.23665057 ↓ |
| 2024-12-07 | 0.9326239 | 62235190.529505 | 7043000.3174271 | -0.58779134 ↓ | -7.48630621 ↓ |
| 2024-12-06 | 0.9357644 | 62444758.521768 | 6923558.0212771 | 1.02985334 ↑ | -3.77786047 ↓ |
| 2024-12-05 | 0.9262256 | 61808224.460368 | 8307047.2925114 | -3.4704345 ↓ | 0.00215151 ↑ |
| 2024-12-04 | 0.9595253 | 64030356.024082 | 5350710.3136529 | -0.8299822 ↓ | 9.27446501 ↑ |
| 2024-12-03 | 0.9675740 | 64567455.506822 | 5993934.6872054 | 2.01793985 ↑ | 12.43431639 ↑ |
| 2024-12-02 | 0.9491613 | 63338754.163602 | 7260797.4336592 | -4.51056447 ↓ | 9.59171907 ↑ |
| 2024-12-01 | 0.9935935 | 66303766.914449 | 7469779.848136 | -1.54852482 ↓ | 13.21909467 ↑ |
| 2024-11-30 | 1.0081343 | 67274098.30057 | 8193173.5295614 | 3.66374739 ↑ | 21.58752816 ↑ |
| 2024-11-29 | 0.9725153 | 64897192.114435 | 7712536.255542 | 4.99975192 ↑ | 17.73566151 ↑ |
| 2024-11-28 | 0.9262072 | 61806995.663919 | 7735449.6088833 | 5.47927723 ↑ | 8.18258387 ↑ |
| 2024-11-27 | 0.8780940 | 58596339.761482 | 7870581.9996901 | 2.03653454 ↑ | 4.47196802 ↑ |
| 2024-11-26 | 0.8623467 | 57545503.557221 | 6933860.8230612 | -0.02197423 ↓ | -4.69512592 ↓ |
| 2024-11-25 | 0.8660812 | 57794709.454727 | 7714558.7586336 | -1.31081557 ↓ | -5.55701429 ↓ |
| 2024-11-24 | 0.8775847 | 58562353.910147 | 6753979.7699538 | 5.83734155 ↑ | -9.11773541 ↓ |
| 2024-11-23 | 0.8291774 | 55332074.101152 | 7226956.2622867 | 0.38274592 ↑ | -12.10315097 ↓ |
| 2024-11-22 | 0.8260252 | 55121724.536711 | 6289201.5003621 | -3.51934864 ↓ | -10.6564927 ↓ |
| 2024-11-21 | 0.8562828 | 57140849.274603 | 6598883.3908502 | 1.86315493 ↑ | 4.1314545 ↑ |
| 2024-11-20 | 0.8405068 | 56088097.957021 | 8013590.896352 | -7.10914541 ↓ | 5.51140954 ↑ |
| 2024-11-19 | 0.9048296 | 60380441.306974 | 8397427.7741794 | -1.33165656 ↓ | 6.6707479 ↑ |
| 2024-11-18 | 0.9170414 | 61195353.245161 | 7835211.6714245 | -5.032595 ↓ | 0.35552883 ↑ |
| 2024-11-17 | 0.9656381 | 64438270.422959 | 9304838.4545609 | 2.34661679 ↑ | 5.82020719 ↑ |
| 2024-11-16 | 0.9434978 | 62960821.220709 | 7435198.363205 | 2.04803934 ↑ | 5.33524041 ↑ |
| 2024-11-15 | 0.9248682 | 61717645.076819 | 7066997.5711795 | 12.86270624 ↑ | -0.65748982 ↓ |
| 2024-11-14 | 0.8223094 | 54873764.655962 | 6381011.8823214 | 3.22570915 ↑ | -3.76332745 ↓ |
| 2024-11-13 | 0.7966170 | 53159272.148718 | 6032985.5254043 | -6.08648769 ↓ | -9.46544956 ↓ |
| 2024-11-12 | 0.8493019 | 56675004.26828 | 5844068.6745712 | -7.02663046 ↓ | 3.16452876 ↑ |
| 2024-11-11 | 0.9134894 | 60958320.163364 | 6246287.6901889 | 0.13296362 ↑ | 14.85183249 ↑ |
| 2024-11-10 | 0.9125478 | 60895483.117873 | 6065707.2817035 | 1.87740943 ↑ | 17.93892987 ↑ |
| 2024-11-09 | 0.8957312 | 59773293.665716 | 5831602.0091081 | -3.7871742 ↓ | 15.91500911 ↑ |
| 2024-11-08 | 0.9309816 | 62125596.551363 | 5792032.9772012 | 8.14691805 ↑ | 21.91821645 ↑ |
| 2024-11-07 | 0.8544651 | 57019551.538749 | 4638464.59184 | -2.8896476 ↓ | 7.01242612 ↑ |
| 2024-11-06 | 0.8803107 | 58744260.981807 | 5349726.1461898 | 6.93116092 ↑ | -4.28299633 ↓ |
| 2024-11-05 | 0.8232499 | 54936522.2214 | 5461750.9643648 | 3.50613716 ↑ | -11.34623044 ↓ |
| 2024-11-04 | 0.7953602 | 53075410.27396 | 5912409.7933859 | 2.80291753 ↑ | -11.82746522 ↓ |
| 2024-11-03 | 0.7737460 | 51633063.982628 | 4927000.2518829 | 0.12911645 ↑ | -15.67172708 ↓ |
| 2024-11-02 | 0.7727483 | 51566483.16925 | 4495441.735955 | 1.19053999 ↑ | -17.11278264 ↓ |
| 2024-11-01 | 0.7636116 | 50956779.354172 | 4414187.29445 | -4.45066183 ↓ | -15.96371129 ↓ |
| 2024-10-31 | 0.7984728 | 53283112.629406 | 6137193.8596365 | -13.18466369 ↓ | -15.09859356 ↓ |
| 2024-10-30 | 0.9197370 | 61375230.34176 | 6166294.1905666 | -0.77393724 ↓ | -1.73378985 ↓ |
| 2024-10-29 | 0.9286242 | 61968283.426321 | 5367452.018654 | 2.94598944 ↑ | -1.55303752 ↓ |
| 2024-10-28 | 0.9022403 | 60207654.939672 | 6317317.8527815 | -1.66751368 ↓ | -4.78432312 ↓ |
| 2024-10-27 | 0.9175404 | 61228651.074681 | 5851603.8545069 | -1.58195405 ↓ | -2.87115318 ↓ |
| 2024-10-26 | 0.9322888 | 62212829.447984 | 5708743.0555157 | 2.55603725 ↑ | 0.23821511 ↑ |
| 2024-10-25 | 0.9090531 | 60662278.997114 | 5961041.189267 | -3.34061674 ↓ | -5.01825095 ↓ |
| 2024-10-24 | 0.9404706 | 62758810.323275 | 6357848.5233086 | 0.48142239 ↑ | -0.27079036 ↓ |
| 2024-10-23 | 0.9359647 | 62458122.937695 | 6229447.4389325 | -0.77401349 ↓ | 2.05572681 ↑ |
| 2024-10-22 | 0.9432657 | 62945328.272228 | 5444592.2439632 | -0.45481686 ↓ | 1.71507595 ↑ |
| 2024-10-21 | 0.9475754 | 63232922.260843 | 4774719.0821104 | 0.30828235 ↑ | -7.40359917 ↓ |
| 2024-10-20 | 0.9451148 | 63068723.093973 | 5806834.426142 | 1.68023875 ↑ | -1.34043533 ↓ |
| 2024-10-19 | 0.9294837 | 62025639.805326 | 5413033.0121356 | -2.84282135 ↓ | -6.94104988 ↓ |
| 2024-10-18 | 0.9566804 | 63840511.495422 | 5011415.5382206 | 1.4346247 ↑ | -5.32148573 ↓ |
| 2024-10-17 | 0.9431497 | 62937593.236136 | 4723157.2037531 | 2.87776818 ↑ | -5.29543252 ↓ |
| 2024-10-16 | 0.9167673 | 61177059.290732 | 5949373.0963925 | -1.22328109 ↓ | -2.58729709 ↓ |
| 2024-10-15 | 0.9281208 | 61934694.69825 | 5812322.784404 | -9.1722323 ↓ | -6.90580047 ↓ |
| 2024-10-14 | 1.0218470 | 68189163.144807 | 5790861.8114562 | 6.66454368 ↑ | -3.97848072 ↓ |
| 2024-10-13 | 0.9580006 | 63928612.819879 | 5406853.916645 | -4.0859617 ↓ | -20.13146128 ↓ |
| 2024-10-12 | 0.9988117 | 66651987.501985 | 5473205.8396108 | -1.15193312 ↓ | -2.08937935 ↓ |
| 2024-10-11 | 1.0104514 | 68344303.620265 | 3591114.9180022 | 1.46253703 ↑ | 4.88794265 ↑ |
| 2024-10-10 | 0.9959334 | 67362340.017653 | 3616678.0603654 | 5.74267557 ↑ | 9.50050921 ↑ |
| 2024-10-09 | 0.9411183 | 63654790.389657 | 4012630.7569286 | -5.59667425 ↓ | -1.38433422 ↓ |
| 2024-10-08 | 0.9969696 | 67432425.00718 | 3737127.9886949 | -6.31617983 ↓ | 2.62318912 ↑ |
| 2024-10-07 | 1.0641854 | 72341709.853858 | 4872484.3230538 | -11.27883311 ↓ | -10.84795556 ↓ |
| 2024-10-06 | 1.1994719 | 81538275.918917 | 4939959.9859132 | 17.58075419 ↑ | -11.11166922 ↓ |
| 2024-10-05 | 1.0198680 | 69329076.341983 | 4308615.6517945 | 5.94792916 ↑ | -46.58422788 ↓ |
| 2024-10-04 | 0.9633628 | 65487941.440162 | 3780934.0130109 | 5.94285474 ↑ | -48.71877507 ↓ |
| 2024-10-03 | 0.9095240 | 61828058.550059 | 3791195.1584926 | -4.75856387 ↓ | -53.54868806 ↓ |
| 2024-10-02 | 0.9546480 | 64895520.823433 | 3670559.7177896 | -1.73318778 ↓ | -50.47008753 ↓ |
| 2024-10-01 | 0.9714857 | 66040120.11818 | 4315359.5045114 | -18.61387109 ↓ | -50.71075493 ↓ |
| 2024-09-30 | 1.1874799 | 80723077.787258 | 5058522.5061671 | -11.74059661 ↓ | -38.87595654 ↓ |
| 2024-09-29 | 1.3494143 | 91731136.359769 | 5487170.8872169 | -29.34616837 ↓ | -24.91578728 ↓ |
| 2024-09-28 | 1.9098954 | 129831792.89697 | 8350026.6915803 | 1.6665546 ↑ | 16.80237622 ↑ |
| 2024-09-27 | 1.8785878 | 127703543.61749 | 7206960.8129948 | -4.03219286 ↓ | 21.84313707 ↑ |
| 2024-09-26 | 1.9580157 | 133102932.88373 | 7835012.3435076 | 1.50751357 ↑ | 25.8796679 ↑ |
| 2024-09-25 | 1.9274171 | 131022886.15077 | 8063601.1611675 | -2.21066931 ↓ | 27.01744996 ↑ |
| 2024-09-24 | 1.9740918 | 134195765.48348 | 9493976.3947353 | 1.61391297 ↑ | 40.36508969 ↑ |
| 2024-09-23 | 1.9427377 | 132064361.6171 | 5199429.7500919 | 7.801368 ↑ | 55.21513974 ↑ |
| 2024-09-22 | 1.8021457 | 122507129.61507 | 4313406.214166 | 10.25609923 ↑ | 45.88535354 ↑ |
| 2024-09-21 | 1.6345089 | 111111430.99449 | 4142996.372242 | 6.31034531 ↑ | 35.31280634 ↑ |
| 2024-09-20 | 1.5374881 | 104516103.93589 | 3381933.6294927 | -1.15580349 ↓ | 18.43778163 ↑ |
| 2024-09-19 | 1.5554662 | 97960899.161832 | 3515681.9464829 | 2.41797937 ↑ | 33.34637948 ↑ |
| 2024-09-18 | 1.5187433 | 95648146.706825 | 4355029.089604 | 7.98815691 ↑ | 24.37940812 ↑ |
| 2024-09-17 | 1.4063980 | 88572811.544536 | 3341107.6959515 | 12.36424767 ↑ | 16.09816599 ↑ |
| 2024-09-16 | 1.2516419 | 78826506.990835 | 3271660.1986362 | 1.32156379 ↑ | 8.25840461 ↑ |
| 2024-09-15 | 1.2353164 | 31103391.920733 | 3258581.9327751 | 2.26566164 ↑ | 11.75209205 ↑ |
| 2024-09-14 | 1.2078318 | 30411370.406908 | 3390807.687083 | -6.95245548 ↓ | 15.46174147 ↑ |
| 2024-09-13 | 1.2981399 | 32685191.092212 | 3422248.5658663 | 11.28641178 ↑ | 24.36774852 ↑ |
| 2024-09-12 | 1.1664855 | 29370334.230094 | 3577664.0220509 | -4.4691899 ↓ | 11.7027992 ↑ |
| 2024-09-11 | 1.2210569 | 30744357.972745 | 3524964.8722943 | 0.79825234 ↑ | 17.40020582 ↑ |
| 2024-09-10 | 1.2141236 | 30569788.618479 | 3729440.7076414 | 5.11058758 ↑ | 27.32247054 ↑ |
| 2024-09-09 | 1.1561614 | 29110389.350513 | 3669922.7365253 | 4.59138729 ↑ | 20.6205146 ↑ |
| 2024-09-08 | 1.1054079 | 27832491.85753 | 3144430.5522771 | 5.61500979 ↑ | 23.8184396 ↑ |
| 2024-09-07 | 1.0460883 | 26338915.401731 | 3228722.0080417 | -0.10212527 ↓ | 10.11675017 ↑ |
| 2024-09-06 | 1.0437914 | 26281082.903067 | 3128406.500327 | -0.04640385 ↓ | 13.72557391 ↑ |
| 2024-09-05 | 1.0466631 | 26353387.56804 | 3209332.2771605 | 0.54431582 ↑ | 18.43742627 ↑ |
| 2024-09-04 | 1.0409968 | 26210718.48021 | 3640231.7008339 | 9.16704309 ↑ | 16.79410987 ↑ |
| 2024-09-03 | 0.9531177 | 33311461.937419 | 3105453.7431074 | -0.56272403 ↓ | 11.2372809 ↑ |
| 2024-09-02 | 0.9585114 | 33499974.342729 | 2958718.2730597 | 7.36434356 ↑ | 12.24922073 ↑ |
| 2024-09-01 | 0.8927651 | 31202141.448968 | 2998375.8125424 | -6.21167868 ↓ | 9.64303949 ↑ |
| 2024-08-31 | 0.9518937 | 33268685.27818 | 3145674.4534183 | 3.71292489 ↑ | 15.63679528 ↑ |
| 2024-08-30 | 0.9178159 | 32077665.644979 | 3039981.9625141 | 3.89924455 ↑ | 6.7492281 ↑ |
| 2024-08-29 | 0.8833711 | 30873819.903713 | 2959415.110537 | -0.91754205 ↓ | 5.23273764 ↑ |
| 2024-08-28 | 0.8915515 | 31159723.468099 | 3138413.4711685 | 4.05196022 ↑ | 29.8230746 ↑ |
| 2024-08-27 | 0.8585249 | 30005444.769627 | 3145756.1071053 | 1.08548047 ↑ | 24.41430022 ↑ |
| 2024-08-26 | 0.8493058 | 29683239.007934 | 2950238.6152333 | 4.4120261 ↑ | 28.2662512 ↑ |
| 2024-08-25 | 0.8142470 | 28457931.842971 | 2925068.3119275 | -1.08463827 ↓ | 25.39067467 ↑ |
| 2024-08-24 | 0.8231755 | 28769982.078637 | 3033975.5503848 | -4.25820216 ↓ | 68.41467633 ↑ |
| 2024-08-23 | 0.8597869 | 30049552.783152 | 3371338.037805 | 2.42324125 ↑ | 100.56934543 ↑ |
| 2024-08-22 | 0.8391024 | 29326630.449089 | 3726377.6008795 | 22.18150043 ↑ | 97.3395097 ↑ |
| 2024-08-21 | 0.6867510 | 24001947.547376 | 3252318.8754558 | -0.47380396 ↓ | 57.00641707 ↑ |
| 2024-08-20 | 0.6900532 | 24117360.075529 | 3587179.082191 | 4.21515539 ↑ | 45.66662745 ↑ |
| 2024-08-19 | 0.6621527 | 23142238.052441 | 4485221.9558414 | 1.72102635 ↑ | 42.81614802 ↑ |
| 2024-08-18 | 0.6505605 | 22737089.631008 | 5786640.7794019 | 33.09480178 ↑ | 34.16111619 ↑ |
| 2024-08-17 | 0.4887789 | 17082823.602672 | 5118045.636758 | 14.02135575 ↑ | -4.99408917 ↓ |
| 2024-08-16 | 0.4286731 | 14982126.365519 | 5396347.9607303 | 0.70505407 ↑ | -11.3050432 ↓ |
| 2024-08-15 | 0.4256719 | 14877233.822688 | 5158676.9190639 | -2.67162043 ↓ | -22.46456485 ↓ |
| 2024-08-14 | 0.4373564 | 15285607.228266 | 5187186.536616 | -7.64128705 ↓ | -7.04587176 ↓ |
| 2024-08-13 | 0.4735411 | 16550260.110059 | 5750138.1036937 | 1.84085452 ↑ | -18.56693319 ↓ |
| 2024-08-12 | 0.4649814 | 16251100.982819 | 7364043.5096289 | -3.81675529 ↓ | -12.43259325 ↓ |
| 2024-08-11 | 0.4834329 | 16895979.161208 | 9520523.7647164 | -6.03322221 ↓ | -47.06622956 ↓ |
| 2024-08-10 | 0.5144721 | 17980800.830214 | 10576293.796653 | 6.44726349 ↑ | -43.20161278 ↓ |
| 2024-08-09 | 0.4807589 | 16802524.186862 | 10386503.144482 | -11.82081899 ↓ | -47.1043275 ↓ |
| 2024-08-08 | 0.5490031 | 19187657.610282 | 10374662.356008 | 16.68309668 ↑ | -42.4467992 ↓ |
| 2024-08-07 | 0.4705078 | 16444247.843876 | 8417224.9740018 | -19.08855061 ↓ | -54.32958243 ↓ |
| 2024-08-06 | 0.5815096 | 20323758.834718 | 9690143.9915754 | 9.51250986 ↑ | -43.46337221 ↓ |
| 2024-08-05 | 0.5309983 | 18558390.142918 | 11698537.501731 | -41.85802704 ↓ | -48.49981736 ↓ |
| 2024-08-04 | 0.9132788 | 31919092.520846 | 9750472.9926471 | 0.82715413 ↑ | -12.63545184 ↓ |
| 2024-08-03 | 0.9057865 | 31657238.367289 | 9739616.8585471 | -0.02813588 ↓ | -13.32846029 ↓ |
| 2024-08-02 | 0.9060414 | 31666147.91765 | 9270072.5681624 | -5.01768341 ↓ | -13.85711373 ↓ |
| 2024-08-01 | 0.9537958 | 33335161.946217 | 9115536.6869119 | -7.14020302 ↓ | -5.58664168 ↓ |
| 2024-07-31 | 1.0302244 | 36006344.407525 | 8578558.730443 | 0.16244083 ↑ | 0.25006313 ↑ |
| 2024-07-30 | 1.0285537 | 35947950.257109 | 8507915.1468974 | -0.24317899 ↓ | 2.14246525 ↑ |
| 2024-07-29 | 1.0310610 | 36035581.220829 | 8460396.7342835 | -1.36836537 ↓ | -0.72173542 ↓ |
| 2024-07-28 | 1.0447452 | 36513843.883157 | 8325908.0494381 | -0.07605852 ↓ | -0.58555261 ↓ |
| 2024-07-27 | 1.0450795 | 36525528.993856 | 9576362.6122875 | -0.63791471 ↓ | 0.34165083 ↑ |
| 2024-07-26 | 1.0517890 | 36760026.612352 | 12003037.704345 | 4.21040208 ↑ | -0.39650303 ↓ |
| 2024-07-25 | 1.0092937 | 35274815.063604 | 12750787.729972 | -1.78668523 ↓ | -2.21426467 ↓ |
| 2024-07-24 | 1.0276547 | 35916530.408152 | 14615395.426023 | 2.05318893 ↑ | -3.70567646 ↓ |
| 2024-07-23 | 1.0069795 | 35193932.483768 | 13475104.568095 | -3.04048326 ↓ | -10.74446812 ↓ |
| 2024-07-22 | 1.0385566 | 36297553.520687 | 13250079.080551 | -1.4028185 ↓ | -10.77883577 ↓ |
| 2024-07-21 | 1.0533330 | 36813986.940794 | 13583302.25717 | 1.13409237 ↑ | -12.02928867 ↓ |
| 2024-07-20 | 1.0415211 | 36401164.11488 | 13798632.243478 | -1.36886249 ↓ | -11.86066541 ↓ |
| 2024-07-19 | 1.0559760 | 36906361.452537 | 13701995.281524 | 2.30856453 ↑ | -8.48413901 ↓ |
| 2024-07-18 | 1.0321482 | 36073579.590825 | 13759676.664203 | -3.28461839 ↓ | -10.69901913 ↓ |
| 2024-07-17 | 1.0705546 | 37415884.90873 | 14049381.511137 | -5.11295885 ↓ | -3.87717805 ↓ |
| 2024-07-16 | 1.1281984 | 39430533.596307 | 15086841.589793 | -3.0778173 ↓ | 3.58005783 ↑ |
| 2024-07-15 | 1.1640249 | 40682671.911237 | 17500773.505953 | -2.78467821 ↓ | 5.22659062 ↑ |
| 2024-07-14 | 1.1973678 | 41848004.166677 | 16769197.23283 | 1.32794736 ↑ | 14.57992699 ↑ |
| 2024-07-13 | 1.1816758 | 41299567.650175 | 16775802.073129 | 2.40959399 ↑ | 3.96985569 ↑ |
| 2024-07-12 | 1.1538721 | 40327830.664863 | 17630098.592077 | -0.16752217 ↓ | 8.18569219 ↑ |
| 2024-07-11 | 1.1550577 | 40369265.287797 | 19805452.595601 | 3.71016773 ↑ | 1.30245187 ↑ |
| 2024-07-10 | 1.1138290 | 38928322.431628 | 18921819.412606 | 2.26079946 ↑ | -14.04601189 ↓ |
| 2024-07-09 | 1.0892042 | 38067688.337504 | 21823195.830381 | -1.53711966 ↓ | -21.97927467 ↓ |
| 2024-07-08 | 1.1062080 | 38661969.063779 | 22553450.376751 | 5.8565559 ↑ | -23.42281388 ↓ |
| 2024-07-07 | 1.0450066 | 36522980.304943 | 22458194.880724 | -8.05499409 ↓ | -25.2157177 ↓ |
| 2024-07-06 | 1.1365561 | 39722636.313777 | 19696598.971042 | 6.56216401 ↑ | -18.19552571 ↓ |
| 2024-07-05 | 1.0665663 | 37276491.786514 | 15596487.211836 | -6.43697765 ↓ | -23.13937239 ↓ |
| 2024-07-04 | 1.1399442 | 39841051.359837 | 16850066.630362 | -12.03070051 ↓ | -18.65671979 ↓ |
| 2024-07-03 | 1.2958433 | 45289722.197977 | 18984060.852081 | -7.17752692 ↓ | -7.88708493 ↓ |
| 2024-07-02 | 1.3960448 | 48791764.207906 | 20203581.84878 | -3.35887955 ↓ | -0.48042085 ↓ |
| 2024-07-01 | 1.4445660 | 50487581.250822 | 20038528.119042 | 3.37813337 ↑ | -0.1920156 ↓ |
| 2024-06-30 | 1.3973613 | 48837776.043399 | 19771444.050432 | 0.57611895 ↑ | -4.06636139 ↓ |
| 2024-06-29 | 1.3893569 | 48558024.066775 | 19899180.105965 | 0.12208839 ↑ | -9.5641397 ↓ |
| 2024-06-28 | 1.3876627 | 48498812.648925 | 20478277.290218 | -0.9802108 ↓ | -9.54097208 ↓ |
| 2024-06-27 | 1.4013994 | 48978909.205653 | 20677500.36325 | -0.38379825 ↓ | -3.21919923 ↓ |
| 2024-06-26 | 1.4067987 | 49167613.645391 | 20908163.831517 | 0.28619168 ↑ | -6.28215682 ↓ |
| 2024-06-25 | 1.3999445 | 48928060.382964 | 22205185.902769 | -3.30801219 ↓ | -5.71644915 ↓ |
| 2024-06-24 | 1.4473451 | 50584711.788428 | 22470980.099347 | -0.63479845 ↓ | -0.01185562 ↓ |
| 2024-06-23 | 1.4565915 | 50907874.185446 | 23069625.77634 | -5.18771127 ↓ | -8.3221388 ↓ |
| 2024-06-22 | 1.5362898 | 53693329.068221 | 23536680.858137 | 0.1477374 ↑ | 0.92973843 ↑ |
| 2024-06-21 | 1.5340235 | 53614120.961659 | 17657136.117818 | 5.93983499 ↑ | 5.19131337 ↑ |
| 2024-06-20 | 1.4480139 | 50608084.266626 | 18336930.914188 | -3.53649174 ↓ | -2.94544573 ↓ |
| 2024-06-19 | 1.5011001 | 52463449.837086 | 21141365.424277 | 1.0109679 ↑ | 4.60597744 ↑ |
| 2024-06-18 | 1.4860764 | 51938369.591302 | 20521335.988378 | 2.6638487 ↑ | -9.21025546 ↓ |
| 2024-06-17 | 1.4475167 | 50590709.630337 | 20942140.420002 | -8.89330718 ↓ | -8.53193352 ↓ |
| 2024-06-16 | 1.5888149 | 55529081.41352 | 22396302.406068 | 4.38048375 ↑ | -6.61749127 ↓ |
| 2024-06-15 | 1.5206063 | 53145189.512531 | 21995773.584233 | 4.3671587 ↑ | 0.34221227 ↑ |
| 2024-06-14 | 1.4583177 | 50968201.881091 | 21052088.036933 | -2.25482377 ↓ | -11.6641119 ↓ |
| 2024-06-13 | 1.4981686 | 13406230.113005 | 24529080.318897 | 4.30245138 ↑ | -11.06803302 ↓ |
| 2024-06-12 | 1.4363695 | 12853226.300078 | 26102423.067097 | -12.22356279 ↓ | -17.22147628 ↓ |
| 2024-06-11 | 1.6363953 | 14643139.67291 | 25717631.232797 | 3.25623657 ↑ | 2.18394886 ↑ |
| 2024-06-10 | 1.5825378 | 14161200.705832 | 25031542.238257 | -6.98642854 ↓ | -1.53801725 ↓ |
| 2024-06-09 | 1.7008575 | 15219973.785867 | 25201910.081986 | 12.23667974 ↑ | 5.46808992 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Matr1x Fire worth?
As on today's crypto exchange rates, one Matr1x Fire worth is $0.7221509.