Matrix AI Network

NameMatrix AI Network (MAN)
Price$0.0285074   -21.48% (1D)

Matrix AI Network Market

Market Cap$12,945,108
Volume(24h)$314,666
Total Supply$745,066,929
Circulating Supply445,066,929
Percent Change(1H)-3.11%
Percent Change(24H)-21.48%
Percent Change(7D)16.42%
Percent Change(30D)34.39%
Percent Change(90D)58.21%

Matrix AI Network Price History

Below table is the Matrix AI Network price history for one month, also lists live data for Matrix AI Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0285074 12945107.855889 314665.92084937 -21.4763262 16.41717928
2024-12-09
16:59
0.0307933 13982710.277355 290648.34362576 -12.80857897 26.68866188
2024-12-09
10:59
0.0309587 14057518.740058 230516.24130775 -15.25544681 32.62487873
2024-12-09
04:57
0.0340359 15454512.729835 192529.69104211 -10.63321279 41.77575106
2024-12-08
22:58
0.0363318 16496519.903833 172577.51297357 -3.7793182 50.39005597
2024-12-08
16:59
0.0353169 16035375.029322 143855.59984895 -1.4455151 46.88682102
2024-12-08
10:59
0.0365318 16586681.360254 157370.74431413 1.70801992 44.5328703
2024-12-08
04:57
0.0380856 17291634.63056 160366.44179432 2.12089024 47.70620834
2024-12-07 0.0377492 17138548.29874 171882.25641339 1.14258988 34.34055387
2024-12-06 0.0373219 16942616.167556 221283.65943445 9.28806985 40.38300355
2024-12-05 0.0343769 15603881.705551 335891.96661909 -3.82016108 32.69610263
2024-12-04 0.0357423 16222347.751583 957001.61673015 27.62184003 68.64283803
2024-12-03 0.0280064 12710162.06675 290291.11566236 14.3534997 38.85813669
2024-12-02 0.0244879 11112186.364902 272809.42594191 1.98775379 19.46050524
2024-12-01 0.0241084 10939021.210777 346179.83514668 -14.20402964 18.42535691
2024-11-30 0.0281004 12749056.175707 209805.54123736 5.54868108 46.13977366
2024-11-29 0.0267157 12119795.011436 367834.82663495 3.05079341 59.03087746
2024-11-28 0.0259248 11759820.500267 294867.56889082 22.36055443 45.00336745
2024-11-27 0.0211941 9613069.8589374 148502.12181186 5.08202492 25.56692994
2024-11-26 0.0201617 9143852.2511934 100570.65004235 -1.64116544 17.78166043
2024-11-25 0.0204967 9294941.6255908 186530.19817209 0.68436141 12.25922593
2024-11-24 0.0203574 9230881.9653512 172139.30725856 5.8634243 22.08975378
2024-11-23 0.0192284 8718204.8009733 248689.60234184 14.46467356 12.21934194
2024-11-22 0.0167990 7616093.3751868 123270.30054899 -6.03892589 -5.61174229
2024-11-21 0.0178787 8104823.2373337 126015.11787024 5.92374851 0.98279976
2024-11-20 0.0168787 7650859.3403003 109108.59884814 -1.40222242 0.39629035
2024-11-19 0.0171188 7759010.6764723 149120.54841626 -6.24178696 -12.54082323
2024-11-18 0.0182582 8274628.5109853 114576.73780046 9.85193645 -9.84009145
2024-11-17 0.0166208 7531853.765363 103330.60392865 -3.06519142 -16.88424457
2024-11-16 0.0171463 7769216.3227222 174130.08714228 -3.66536147 -18.88451988
2024-11-15 0.0177985 8064041.2984398 110395.88696056 0.71928767 -9.94375882
2024-11-14 0.0176261 7985133.00703 192619.66741801 5.86909018 -12.97704408
2024-11-13 0.0166639 7548546.424344 157778.88796273 -14.8579928 -14.78132292
2024-11-12 0.0195477 8853861.1977722 158185.01039272 -3.47445942 12.86048519
2024-11-11 0.0202514 9171762.1722177 231468.56796234 1.29391358 21.8771027
2024-11-10 0.0199901 9052521.8270005 180875.8927031 -6.07224036 19.27449172
2024-11-09 0.0212825 9636899.2751981 77025.1773474 7.68447827 21.67534176
2024-11-08 0.0197243 8930411.6656251 52216.83823063 -2.43904541 12.61536848
2024-11-07 0.0202551 9169681.713058 60422.7375131 3.57498385 17.39394047
2024-11-06 0.0195561 8852088.6610089 149117.65783582 12.90857892 9.42017935
2024-11-05 0.0173203 7839035.8794618 45721.45212695 4.23713138 -4.81330024
2024-11-04 0.0166162 7519488.8201341 41629.21193778 -0.87753912 -19.8664756
2024-11-03 0.0167609 7584286.5521318 33305.9727364 -4.16755735 -1.61060194
2024-11-02 0.0174912 7913704.4826295 21033.1270217 -0.14034941 -3.05527115
2024-11-01 0.0175147 7923340.89379 45824.95908632 2.02851003 -3.68648947
2024-10-31 0.0172552 7804944.2368203 37639.38332877 -3.45649029 -10.07067176
2024-10-30 0.0178735 8083570.8141265 45128.92805026 -1.74834949 -6.3957779
2024-10-29 0.0181958 8228666.3727705 230070.43628762 -12.23218738 -8.8900255
2024-10-28 0.0207442 9380105.8944129 152410.27755699 21.7720924 -0.65026386
2024-10-27 0.0170371 7702752.8159373 39325.78432809 -5.57214093 -23.97710077
2024-10-26 0.0180426 8156493.3934078 72834.2614566 -0.77091847 -18.31690344
2024-10-25 0.0181828 8218805.8202583 65115.42400625 -5.23609756 -18.66138764
2024-10-24 0.0191875 8671881.0460211 28096.54990169 0.4993202 -9.12683555
2024-10-23 0.0190947 8629026.7561264 44179.02071727 -4.38501003 -17.1426569
2024-10-22 0.0199704 9023641.1384688 42284.76883845 -4.36340054 -8.19719547
2024-10-21 0.0208816 9434176.5606949 141854.24650663 -6.82221233 -5.7969656
2024-10-20 0.0224136 10125345.639494 76781.56093942 1.43794939 9.43126136
2024-10-19 0.0220887 9977662.7347311 38909.3829297 -1.18725972 3.6671312
2024-10-18 0.0223541 10096502.541458 72063.78951321 6.30092725 1.9495384
2024-10-17 0.0210291 9497176.6381599 60701.16102847 -8.75216305 3.43711351
2024-10-16 0.0230462 10407033.23288 94962.1017211 5.94366839 5.57589252
2024-10-15 0.0217532 9822324.5653766 97897.9286963 -1.69875637 12.49732691
2024-10-14 0.0221291 9991024.8123563 114694.95823759 8.04352096 12.06924637
2024-10-13 0.0204817 9246376.7619584 44817.46991959 -3.87513156 -0.31554115
2024-10-12 0.0213074 9618133.9307104 38771.85747112 -2.82442329 6.36831225
2024-10-11 0.0219267 9896792.074957 47536.49851337 7.85199473 2.32691786
2024-10-10 0.0203312 9175722.6500908 173374.9749506 -6.9326727 1.31698136
2024-10-09 0.0218457 9858343.6305712 485356.98309755 12.53106412 8.84224289
2024-10-08 0.0193367 8725102.9387932 336837.61667597 -2.07281726 -10.55887769
2024-10-07 0.0197459 8908887.0161666 304090.81584966 -3.8963831 -12.58041976
2024-10-06 0.0205740 9281438.7058877 318665.20476196 2.81166007 -14.83587428
2024-10-05 0.0200113 9026627.7323082 299006.79456146 -6.34039518 -17.18602508
2024-10-04 0.0214281 9664763.2298044 283510.3762913 6.75700083 -13.4460885
2024-10-03 0.0200915 9060841.6305176 274857.7382934 0.0667115 -22.60544679
2024-10-02 0.0200713 9050958.8161885 286304.13902926 -7.1609501 -16.06547003
2024-10-01 0.0216440 9759129.408142 197241.976039 -4.13702088 -7.55584605
2024-09-30 0.0225781 10179200.320732 175240.92381525 -6.53994371 2.53911269
2024-09-29 0.0241580 10890492.847199 195337.42447597 -0.02548414 16.01469313
2024-09-28 0.0241642 10892100.336101 280009.1249956 -2.37363936 15.94059256
2024-09-27 0.0247517 11155862.159784 263874.94983046 -4.65395806 32.84512383
2024-09-26 0.0259599 11699172.688597 136688.38607391 8.59088265 42.26725074
2024-09-25 0.0239061 10772564.677367 478172.18748333 2.10571497 38.61273362
2024-09-24 0.0234136 10549483.492564 471194.74272026 6.33381686 31.23270394
2024-09-23 0.0220190 9920188.425863 487691.56850142 5.74962515 22.47882394
2024-09-22 0.0208232 9380429.7611361 453493.8537312 -0.08933958 14.29949573
2024-09-21 0.0208419 9387754.210808 543874.14524593 11.86346275 16.31497463
2024-09-20 0.0186315 8390990.8614043 455558.62305358 2.04781758 -1.04311244
2024-09-19 0.0182473 8216834.2797765 527425.20739534 5.80143366 -3.46920033
2024-09-18 0.0172467 7765469.5974422 454358.74713532 -3.35335726 -5.95818358
2024-09-17 0.0178451 8034199.7411818 469898.73704634 -0.73851877 -0.97321581
2024-09-16 0.0179779 8093245.9189507 413714.24971722 -1.31884687 -9.81719034
2024-09-15 0.0182347 8208049.9242129 420455.00922267 1.73267352 0.3861255
2024-09-14 0.0179241 8067552.3544771 429300.57354656 -4.6867036 -4.41531712
2024-09-13 0.0188055 8463388.5740331 469571.66112078 -0.03141314 3.40933804
2024-09-12 0.0188114 8464948.1981401 429490.87612554 2.18606375 0.66655793
2024-09-11 0.0184090 8282819.2752103 482937.78509927 1.98021495 -8.98677534
2024-09-10 0.0180205 8107004.5876873 279592.03520499 -9.60345384 -8.1796432
2024-09-09 0.0199350 8967497.3557836 445815.37897018 8.41826043 -5.79561314
2024-09-08 0.0183865 8270080.5889725 426329.45804307 -2.0570859 -10.56536471
2024-09-07 0.0187727 8442825.8948932 421740.76310504 3.07519336 -13.64521306
2024-09-06 0.0182126 8189901.1158979 433182.54492681 -2.26265747 -16.04942225
2024-09-05 0.0186340 8378279.9706568 407562.61657153 -7.86614708 -14.95409032
2024-09-04 0.0202250 9092608.3201985 349230.91914546 3.05289535 -13.13341493
2024-09-03 0.0196255 8822192.6204851 470833.71088848 -7.25804683 -16.98844174
2024-09-02 0.0211614 9511715.0303018 414169.27056174 2.95681577 -15.20318581
2024-09-01 0.0205537 9237495.6086686 417879.92837113 -5.451794 -25.52613298
2024-08-31 0.0217389 9769259.2489443 495305.54049163 0.20460511 -10.15890037
2024-08-30 0.0216945 9748123.5444573 489613.04139305 -0.98605038 -11.73745309
2024-08-29 0.0219106 9843905.5847614 461197.31041366 -5.89373195 -11.34018333
2024-08-28 0.0232511 10444975.758126 553401.77500019 -1.65294781 -7.22650114
2024-08-27 0.0236421 10619383.585436 291265.71973089 -5.2713681 -10.12725406
2024-08-26 0.0249577 11209256.283383 149081.94336362 -9.59063654 -9.46597876
2024-08-25 0.0276052 12396978.833301 377808.65246913 14.08491568 6.91127651
2024-08-24 0.0241971 10865462.995148 165248.85616299 -1.55332737 -8.59905951
2024-08-23 0.0245788 11035652.005015 568281.72702818 -0.54311577 -2.25372497
2024-08-22 0.0247131 11094523.928667 549634.40255877 -1.39349715 1.45860587
2024-08-21 0.0250637 11250924.709359 560998.09825743 -4.73763795 -1.21281349
2024-08-20 0.0263062 11807388.423144 523983.72863739 -4.57436364 -4.16104199
2024-08-19 0.0275043 12344010.637387 429289.55130305 6.88246847 6.38300503
2024-08-18 0.0258207 11587010.635373 248347.54858677 -2.4661483 10.49980238
2024-08-17 0.0263713 11832871.928709 166687.81453405 4.88239569 -5.26027867
2024-08-16 0.0251437 11280577.381975 227791.12824806 3.2361726 -0.9679786
2024-08-15 0.0243555 10925537.530443 389579.33524167 -4.56000638 1.91754131
2024-08-14 0.0255192 11446149.229694 415998.24287988 -6.97891599 22.27430038
2024-08-13 0.0274337 12303306.227269 299653.54449545 6.53713302 24.32914644
2024-08-12 0.0257504 11546821.370789 311015.93019075 10.19924941 26.07338758
2024-08-11 0.0233671 10476729.979424 327650.14530318 -16.05280885 12.53750663
2024-08-10 0.0278355 12478503.207652 279326.73315313 9.63422214 38.35178389
2024-08-09 0.0254008 11385677.45996 292065.61363204 6.24860599 23.05262909
2024-08-08 0.0239070 10715138.948271 303402.50879285 14.55360426 7.24693741
2024-08-07 0.0208704 9352962.6282719 304211.50632107 -5.41567656 -0.39735788
2024-08-06 0.0220654 9887371.5066542 306104.01767903 8.03176606 1.17900924
2024-08-05 0.0204249 9151058.306602 335261.13649628 -1.63230322 -6.55991486
2024-08-04 0.0207639 9302063.1627326 302816.19580559 3.20331412 -2.29381084
2024-08-03 0.0201194 9012205.7134363 274130.2418704 -2.56204878 -16.79802684
2024-08-02 0.0206484 9247971.1931045 297698.57479284 -7.36789631 -14.15707889
2024-08-01 0.0222920 9982885.5827159 292508.04048135 6.38472764 5.33076048
2024-07-31 0.0209537 9382330.7560014 277048.04850234 -3.91873216 -6.04578956
2024-07-30 0.0218083 9763735.0316052 261565.09433024 -0.23130792 -5.47825163
2024-07-29 0.0218571 9784346.6479525 291770.29918352 2.84764645 -7.53299411
2024-07-28 0.0212519 9512609.1510394 305748.74634998 -12.11271063 -18.2250924
2024-07-27 0.0241814 10822452.16129 278371.28837028 0.53076918 -9.14619927
2024-07-26 0.0240611 10767565.74916 262529.90812824 13.75057296 -10.28800443
2024-07-25 0.0211458 9461864.1934453 289525.6466934 -5.1844428 -20.08007537
2024-07-24 0.0222831 9969567.3558235 274057.68477412 -3.4211726 -16.91918903
2024-07-23 0.0230723 10321557.871366 316878.62200879 -2.40651645 -13.07077441
2024-07-22 0.0236412 10574835.84725 365577.5492177 -8.98460293 -12.53227762
2024-07-21 0.0259749 11617614.337425 304365.73362078 -2.40748919 -0.78347018
2024-07-20 0.0266157 11902972.770083 275563.63360291 -0.74938244 4.59937939
2024-07-19 0.0268167 11991848.472109 275781.78937342 1.35282131 1.74188362
2024-07-18 0.0264587 11830497.02818 267101.48126304 -1.34508616 -0.58709195
2024-07-17 0.0268210 11990900.846928 353961.48161463 1.05239715 -2.21028846
2024-07-16 0.0265414 11864383.042149 367224.74600291 -1.80195823 -7.91330911
2024-07-15 0.0270285 12080935.137821 380278.71085589 3.24073398 -6.8472075
2024-07-14 0.0261800 11700383.839883 329047.23629233 2.88725156 -1.44361639
2024-07-13 0.0254454 11370716.165129 343869.8259219 -3.46075818 -19.82614736
2024-07-12 0.0263329 11766189.139373 268694.32602892 -1.05184921 -10.31509483
2024-07-11 0.0266128 11889920.31754 281074.83293175 -2.96918703 -13.23325351
2024-07-10 0.0274244 12250977.71774 264525.90154552 -4.84967202 -15.73711859
2024-07-09 0.0288222 12873699.615862 272287.27393353 -0.66510458 -23.51554474
2024-07-08 0.0290152 12958607.875542 324991.4205083 9.22950466 -25.14683642
2024-07-07 0.0265635 11862498.160342 292323.83979215 -16.30306386 -26.93773711
2024-07-06 0.0317377 14171977.927048 247108.81090024 8.0918404 -16.58228166
2024-07-05 0.0293618 13109903.868323 325876.06351964 -4.40333214 -15.94486361
2024-07-04 0.0307143 13711700.773318 301406.42005174 -5.62890657 -17.05196603
2024-07-03 0.0325463 14527653.141695 270556.72493396 -13.63313381 -20.41328985
2024-07-02 0.0376838 16819056.433441 216705.86690053 -2.78375977 -1.5900781
2024-07-01 0.0387623 17298193.147033 284547.79152843 6.61499781 17.69934507
2024-06-30 0.0363574 16223023.786089 235725.04748823 -4.44030655 13.68840548
2024-06-29 0.0380468 16974623.547727 257720.45512725 8.9178003 17.49412259
2024-06-28 0.0349316 15583102.237169 229088.84196627 -5.66244975 9.94668078
2024-06-27 0.0370283 16516949.059394 383271.84995781 -9.45312987 15.09081814
2024-06-26 0.0408941 18239542.122785 291546.94408202 6.79366618 38.85859609
2024-06-25 0.0382924 17076841.04765 365375.16986323 16.27252487 41.86415526
2024-06-24 0.0329337 14685623.517423 265702.13673417 2.98282313 17.77135569
2024-06-23 0.0319798 14258821.437056 247071.92983657 -1.24144772 2.48668211
2024-06-22 0.0323818 14436750.635962 246589.98518679 1.92127365 5.93569928
2024-06-21 0.0317715 14163021.872492 273579.209283 -1.2490841 3.42762704
2024-06-20 0.0321731 14340437.721838 270212.1864479 9.24599781 -2.67241993
2024-06-19 0.0294502 13125573.900372 284235.92403124 9.10734611 -7.71534156
2024-06-18 0.0269923 12029085.922806 304592.44404242 -3.47647842 -14.94428576
2024-06-17 0.0279645 12461089.705191 314622.86242808 -10.37301686 -21.19343956
2024-06-16 0.0312039 13903344.843575 222433.4985098 2.08210551 -10.17488661
2024-06-15 0.0305628 13615959.381136 234297.13820933 -0.50712629 -8.83780862
2024-06-14 0.0307186 13683512.75203 253543.02003586 -7.07528844 -8.82144065
2024-06-13 0.0330566 14722972.476359 118033.67383083 3.58553646 -7.85021438
2024-06-12 0.0319084 14209181.382236 199712.89312736 0.54844717 -11.16119826
2024-06-11 0.0317349 14129996.427475 326436.52838576 -10.56818692 -12.35191206
2024-06-10 0.0354857 15797461.67217 294699.99214594 2.15086645 -3.54882682
2024-06-09 0.0347183 15453376.772516 268548.8992283 2.98455231 -0.40857384
Cryptocurrency Matrix AI Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Matrix AI Network worth?
As on today's crypto exchange rates, one Matrix AI Network worth is $0.0285074.