Maverick Protocol

NameMaverick Protocol (MAV)
Price$0.2235638   6.61% (1D)

Maverick Protocol Market

Market Cap$55,890,942
Volume(24h)$7,616,482
Total Supply$2,000,000,000
Circulating Supply250,000,000
Percent Change(1H)0.88%
Percent Change(24H)6.61%
Percent Change(7D)13.04%
Percent Change(30D)-42.08%
Percent Change(90D)-42.86%

Maverick Protocol Price History

Below table is the Maverick Protocol price history for one month, also lists live data for Maverick Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:57
0.2235638 55890942.233877 7616481.8710313 6.61464337 13.0412462
2024-07-15
10:58
0.2195462 54886542.840828 6309973.2005518 4.4086285 7.71766787
2024-07-15
04:58
0.2191270 54781760.145762 6259133.5439165 3.37829569 12.15522235
2024-07-14
22:58
0.2147736 53693406.282868 6387511.5849088 3.55717699 10.54706114
2024-07-14
16:58
0.2097637 52440934.290486 6423501.4331409 1.09196034 3.77532484
2024-07-14
10:58
0.2102759 52568972.150237 7237284.9638734 0.28136054 3.17287745
2024-07-14
04:58
0.2119662 52991548.932085 8185635.1645099 4.29583178 6.16848062
2024-07-13 0.2073962 51849044.020866 7014229.819669 2.48555523 0.21849284
2024-07-12 0.2023663 50591562.784063 7484408.2210286 2.95878878 8.27333477
2024-07-11 0.1963562 49089052.990864 7459070.427435 -3.77615851 -6.44990181
2024-07-10 0.2041495 51037366.946716 9263535.5089835 1.37901877 -14.72850217
2024-07-09 0.2013725 50343125.793119 9899289.0615609 0.9290345 -19.7276939
2024-07-08 0.1995189 49879725.933003 15790747.164408 2.69523754 -22.94163679
2024-07-07 0.1942825 48570632.025797 9919228.2806649 -6.11831655 -24.47545252
2024-07-06 0.2069440 51736004.554646 10184936.667337 10.72260734 -18.67406805
2024-07-05 0.1869031 46725782.382716 22279161.836683 -11.11673667 -29.42330422
2024-07-04 0.2102793 52569832.196849 11611452.25072 -12.16811133 -23.88356654
2024-07-03 0.2394111 59852785.805776 9729978.0333392 -4.56450474 -12.38087847
2024-07-02 0.2508617 62715434.799451 9621056.2171926 -3.11196256 -15.02991319
2024-07-01 0.2589192 64729802.005938 7572182.8026818 0.65113013 -14.00113435
2024-06-30 0.2572442 64311053.358412 8627152.9049823 1.09316315 -11.80198461
2024-06-29 0.2544625 63615630.726424 6552159.6030386 -3.91212758 -15.16168795
2024-06-28 0.2648227 66205681.447746 9534201.2876135 -4.14007168 -17.18588964
2024-06-27 0.2762601 69065022.899479 9037262.7759061 1.10501213 -14.18058448
2024-06-26 0.2732407 68310187.046961 12224661.039187 -7.44985597 -14.74217045
2024-06-25 0.2952354 73808839.264239 11224618.239485 -1.93888665 -5.14087987
2024-06-24 0.3010728 75268204.429363 18926661.652762 3.22496532 -11.71793265
2024-06-23 0.2916667 72916667.200128 8013173.7457961 -2.75775159 -26.86552557
2024-06-22 0.2999382 74984554.95718 6788387.1282763 -6.20473842 -20.69795191
2024-06-21 0.3197797 79944928.657487 11006793.130565 -0.66133677 -13.70020283
2024-06-20 0.3219086 80477153.662519 12987123.966623 0.44340012 -15.6461595
2024-06-19 0.3204876 80121893.092368 14384520.95744 2.9726569 -19.81747013
2024-06-18 0.3112356 77808901.417676 20024185.019186 -8.73794948 -17.61002917
2024-06-17 0.3410351 85258769.633833 15345711.833794 -14.48655641 -17.02598794
2024-06-16 0.3988087 99702182.549042 11922559.290329 5.44287793 -9.37237401
Cryptocurrency Maverick Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Maverick Protocol worth?
As on today's crypto exchange rates, one Maverick Protocol worth is $0.2235638.