MUX Protocol

NameMUX Protocol (MCB)
Price$2.5477679   2.14% (1D)

MUX Protocol Market

Market Cap$9,736,354
Volume(24h)$57,527
Total Supply$4,803,143
Circulating Supply3,821,523
Percent Change(1H)0.13%
Percent Change(24H)2.14%
Percent Change(7D)-5.10%
Percent Change(30D)2.55%
Percent Change(90D)-9.50%

MUX Protocol Price History

Below table is the MUX Protocol price history for one month, also lists live data for MUX Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
2.5477679 9736353.8025656 57526.50050655 2.13525729 -5.1025937
2024-12-13
18:59
2.4845774 9494869.5165755 57542.01325742 0.68414948 -7.71595315
2024-12-13
12:59
2.5339849 9683681.724661 61729.42831037 1.06527835 -5.3422113
2024-12-13
06:58
2.4941569 9531477.8152337 60076.22704494 0.15157566 -4.84054784
2024-12-13
00:59
2.4945039 9532803.91201 60966.63589688 0.39312013 -2.77879639
2024-09-21 2.9727572 11360460.161185 6637.58645899 1.96241514 5.76823762
2024-09-20 2.9155422 11141811.564253 8836.98541562 5.8143037 2.70199917
2024-09-19 2.7563809 10533573.132157 15903.61251557 -9.17667637 -11.25237815
2024-09-18 3.0373539 11607317.970772 7188.07907219 0.76102604 -6.12290221
2024-09-17 3.0144135 11519650.43139 9441.74851648 14.93873275 -5.00115654
2024-09-16 2.6226263 10022426.866416 7160.24275352 -1.09825599 -16.81087197
2024-09-15 2.6455553 10110050.423585 7345.55947406 -5.992591 -12.04827908
2024-09-14 2.8141987 10754525.128424 9026.4039947 -0.80245296 -31.30318911
2024-09-13 2.8379470 10845279.562229 7841.9257986 -8.59973451 -36.58863477
2024-09-12 3.1049658 11865698.096523 9971.18737747 -3.91122306 -5.73858628
2024-09-11 3.2313511 12348682.61928 8902.76401202 1.38780806 -4.8983608
2024-09-10 3.1914170 12196073.382406 12679.69628373 1.51167181 -11.98077261
2024-09-09 3.1503611 12039177.415846 21489.85659342 4.84516558 -18.45312459
2024-09-08 3.0047748 11482815.968562 23634.31117967 -26.64052896 -23.04486962
2024-09-07 4.0965493 15655057.330075 12631.37214981 -8.5027983 8.79853495
2024-09-06 4.4754547 17103053.251593 83414.29329392 35.86709903 30.07737325
2024-09-05 3.2907519 12575684.124008 8863.15930079 -3.22300062 -20.5153626
2024-09-04 3.4003451 12994496.83708 14377.4595794 -6.21853969 -18.25038868
2024-09-03 3.6258180 13856146.82683 20401.33920951 -6.14595666 -17.46721087
2024-09-02 3.8632518 14763505.474838 35705.85515417 -1.05846059 -11.78703165
2024-09-01 3.9045802 14921443.068646 30441.51676472 3.79656929 -11.56437098
2024-08-31 3.7617623 14375661.132794 41957.01347271 9.33417627 -16.88856793
2024-08-30 3.4406097 13148369.177677 80784.92615321 -17.08607203 -30.46881983
2024-08-29 4.1496161 15857853.43837 30828.36822288 -0.11589841 -17.05481606
2024-08-28 4.1544310 15876253.763936 34855.87584373 -5.43464063 13.04904449
2024-08-27 4.3847316 16756352.599237 31035.02761665 0.12654243 18.40961647
2024-08-26 4.3791901 16735175.502252 31012.13242659 -0.67990645 18.75996919
2024-08-25 4.4091683 16849737.957952 32761.01516344 -2.78549641 20.23086271
2024-08-24 4.5355046 17332535.101091 40620.5774494 -8.33076682 22.86054006
2024-08-23 4.9482976 18910033.088299 34272.81414047 -1.09025922 33.15214972
2024-08-22 4.9907127 19072123.489058 88903.20247681 35.53392813 33.50706421
2024-08-21 3.6820174 14070914.322278 29853.5442159 -0.56716947 -1.45413606
2024-08-20 3.7030198 14151175.469404 30976.41538436 0.42279882 -1.13299778
2024-08-19 3.6874294 14091596.366145 30281.75739825 0.55031004 -1.55554685
2024-08-18 3.6672516 14014486.446146 29099.98238596 -0.65923055 -2.75849533
2024-08-17 3.6899618 14101273.740434 29433.00280292 -0.70800492 -1.81478156
2024-08-16 3.7162732 14201823.348314 31262.88822834 -0.20298944 0.67046028
2024-08-15 3.7238321 14230710.187729 29564.53176112 -0.42191784 -2.43580175
2024-08-14 3.7396102 14291006.494031 29966.59937537 -0.066159 -0.40173712
2024-08-13 3.7420860 14300467.540757 30597.17885167 -0.05491216 -8.7593326
2024-08-12 3.7441419 14308324.550226 29591.7323631 -0.67980111 0.96184221
2024-08-11 3.7697689 14406258.454839 30938.39997547 0.30878482 -34.35010518
2024-08-10 3.7581642 14361911.053289 34847.00800032 1.80525139 -36.32924877
2024-08-09 3.6915703 14107420.759001 44522.30667751 -3.30483859 -38.48868721
2024-08-08 3.8168019 14585996.137349 33589.07571261 1.6541332 -39.40519481
2024-08-07 3.7546942 14348650.348839 38397.52647654 -8.45191387 -41.79452209
2024-08-06 4.1013356 15673348.243727 39055.89666184 10.59366921 -37.23591649
2024-08-05 3.7084723 14172012.15515 156224.0466733 -35.41757492 -43.91042405
2024-08-04 5.7422314 21944069.362626 51467.61193715 -2.71521832 -11.01467969
2024-08-03 5.9024971 22556528.352912 40633.79812014 -1.61679338 -8.83882398
2024-08-02 5.9994965 22927214.03119 42722.41057389 -4.75315812 -8.316392
2024-08-01 6.2978772 24067482.528425 44217.34246407 -2.31811056 -2.48208955
2024-07-31 6.4507575 24651718.125639 46094.17870809 -1.28194238 -4.71882677
2024-07-30 6.5345264 24971842.761472 40596.12782455 -1.16716977 -4.96087362
2024-07-29 6.6116961 25266748.614161 43867.88035978 2.45910554 -3.88267215
2024-07-28 6.4520555 24656678.575181 35578.60111674 -0.37399088 -6.09693015
2024-07-27 6.4747926 24743568.850557 39266.98472924 -1.05297295 -5.94703592
2024-07-26 6.5436960 25006884.580796 48104.96229752 1.33232003 -5.6787263
2024-07-25 6.4576593 24678093.400543 51764.84847339 -4.61688389 -4.31692177
2024-07-24 6.7702331 25872601.365382 40030.45569809 -1.5327201 -1.08444669
2024-07-23 6.8756170 26275328.608263 41332.42574076 -0.04592942 -1.65541701
2024-07-22 6.8787764 26287402.260289 35701.19032205 0.17728227 -3.39677375
2024-07-21 6.8666031 26240881.829296 43876.52551317 -0.25558839 2.21226451
2024-07-20 6.8841984 26308122.334837 32749.32639615 -0.77070179 4.10447915
2024-07-19 6.9376671 26512454.294755 47106.7374155 2.79534959 3.6529806
2024-07-18 6.7490087 25791491.929777 40845.75560633 -1.39454247 1.12660604
2024-07-17 6.8385587 26133709.404866 44160.02544035 -2.18547628 3.84794282
2024-07-16 6.9913531 26717616.576907 76251.18233327 -1.81578486 5.92934643
2024-07-15 7.1206487 27211722.920551 49068.56175329 5.99383965 7.52284772
2024-07-14 6.7179836 25672928.738986 37408.81845085 1.59093989 -1.48054862
2024-07-13 6.6127782 25270884.1629 34152.93544076 -1.20105681 -3.68436629
2024-07-12 6.6931670 25578091.573004 36644.27360935 0.28987842 -3.69914323
2024-07-11 6.6749345 25508415.87689 50515.43305386 1.36320383 -0.32381812
2024-07-10 6.5823420 25154571.328245 37168.95033693 -0.26777677 -6.50812279
2024-07-09 6.6000153 25222110.280813 38163.44286026 -0.33879402 -8.31157467
2024-07-08 6.6224518 25307851.769741 81189.74830328 -2.88152562 -9.58816136
2024-07-07 6.8189413 26058741.070581 40398.63850096 -0.68158504 -0.44020401
2024-07-06 6.8657372 26237572.438434 40049.68881456 -1.21621474 0.31957711
2024-07-05 6.9502673 26560606.449121 120204.7659807 3.78899458 1.21124071
2024-07-04 6.6965359 25590966.130657 83761.63386657 -4.88617628 2.57765407
2024-07-03 7.0405496 26905622.263139 71419.23106561 -2.19160449 12.58082139
2024-07-02 7.1983081 27508499.779655 55085.16579429 -1.7263865 23.18495633
2024-07-01 7.3247617 27991745.494216 107867.45622401 6.94501562 75.69058441
2024-06-30 6.8490913 26173959.89092 38852.62494771 0.076354 49.88760164
2024-06-29 6.8438657 26153990.272365 33016.9032149 -0.33820161 48.63284612
2024-06-28 6.8670903 26242743.655024 134956.60384619 5.19020918 48.40518528
2024-06-27 6.5282600 24947895.682321 124118.78028737 4.38913326 41.59588228
2024-06-26 6.2537735 23898939.383983 119542.82716317 7.02109631 32.00824007
2024-06-25 5.8431057 22329562.760194 411631.40034516 40.1513706 22.36486408
2024-06-24 4.1691260 15932410.713988 60912.58807439 -8.76157677 -13.97256459
2024-06-23 4.5694849 17462391.555399 32584.32903632 -0.76141614 -7.73796149
2024-06-22 4.6045446 17596373.180392 30935.67594834 -0.49085353 -6.91009073
2024-06-21 4.6272577 17683171.653313 40833.43001181 0.36374705 -5.01930291
2024-06-20 4.6104872 17619082.759627 31809.1578342 -2.67919135 -4.61523216
2024-06-19 4.7374115 18104126.963015 44434.85906429 -0.79036494 -3.67038764
2024-06-18 4.7751526 18248355.568435 38007.63644196 -1.46756456 -0.16132938
2024-06-17 4.8462748 18520150.737506 37266.08719411 -2.14932157 -3.09465101
2024-06-16 4.9527248 18926951.795688 36095.82172045 0.12905542 -1.74514327
2024-06-15 4.9446854 18896228.900675 34896.83167803 1.55957299 -1.55770122
2024-06-14 4.8717875 18617647.791376 49546.79436167 0.79071859 -5.49423034
2024-06-13 4.8335675 18471589.498532 38009.56433099 -1.71516916 -7.38481271
2024-06-12 4.9179181 18793937.314981 45901.00895181 2.82360568 -6.01488636
2024-06-11 4.7828688 18277843.099443 54576.46100484 -4.3625082 -6.94754766
2024-06-10 5.0010396 19111587.679599 34082.93387085 -0.78664913 -0.87123247
2024-06-09 5.0406921 19263120.85224 30999.76040191 0.05743211 -13.24163285
Cryptocurrency MUX Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MUX Protocol worth?
As on today's crypto exchange rates, one MUX Protocol worth is $2.5477679.