Mdex

NameMdex (MDX)
Price$0.0124306   -9.14% (1D)

Mdex Market

Market Cap$11,812,097
Volume(24h)$319,958
Total Supply$1,060,000,000
Circulating Supply950,246,937
Percent Change(1H)-2.18%
Percent Change(24H)-9.14%
Percent Change(7D)-6.45%
Percent Change(30D)-6.10%
Percent Change(90D)-28.78%

Mdex Price History

Below table is the Mdex price history for one month, also lists live data for Mdex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0124306 11812096.597545 319957.78891648 -9.14114682 -6.45148445
2024-12-02
06:58
0.0131183 12465631.663321 367982.59686833 -0.67946106 3.28128086
2024-12-02
00:58
0.0135004 12828688.682939 374146.2009353 1.60726217 7.94179407
2024-12-01
18:57
0.0133154 12652910.683603 392974.65895366 1.62902411 8.9793987
2024-12-01
12:57
0.0136817 13001016.13282 432249.43597841 1.36475328 7.56862226
2024-12-01
06:58
0.0132081 12550910.210941 462842.52258981 2.21865048 1.33797887
2024-12-01
00:58
0.0132868 12625759.625305 461196.09765938 4.54958774 2.90488377
2024-09-21 0.0175368 16664277.778453 51779.85788362 16.58848296 18.48609308
2024-09-20 0.0150416 14293245.229032 151711.89700821 -0.05539408 4.33726489
2024-09-19 0.0150501 14301264.181269 374174.56402312 9.88375825 3.75987979
2024-09-18 0.0136965 13015071.613505 705206.86145703 -8.64785092 -4.96240634
2024-09-17 0.0149931 14247143.329567 299553.48317528 6.33450298 2.0294613
2024-09-16 0.0140999 13398420.014774 339907.14307122 -2.08002401 -2.8242735
2024-09-15 0.0144029 13686268.665803 139794.09788112 -2.68272304 -2.68716625
2024-09-14 0.0147999 14063583.01694 160338.38180074 2.7009479 -5.08847318
2024-09-13 0.0144104 13693404.510962 164520.49482462 2.23895098 3.68817723
2024-09-12 0.0140948 13393529.940808 281162.67491756 -3.4980377 -0.76113513
2024-09-11 0.0146057 13879023.412632 355175.55808632 0.27008942 0.02734112
2024-09-10 0.0145663 13841542.139328 284249.1502812 0.39414828 2.61221589
2024-09-09 0.0145096 13787679.146894 292902.34674816 -1.96611207 2.96585933
2024-09-08 0.0148006 14064197.021702 431727.38190031 -5.08611853 2.09413604
2024-09-07 0.0155944 14818484.465212 673352.0566805 12.20862293 6.12221171
2024-09-06 0.0138978 13206331.595858 644566.28492901 -2.14817434 -4.76834064
2024-09-05 0.0142021 13495493.985457 518212.77041539 -3.36822696 -4.67493475
2024-09-04 0.0146971 13965897.096257 529223.27508048 3.53410288 -2.08659365
2024-09-03 0.0141945 13488238.502145 294019.96618547 0.72964808 -5.37528995
2024-09-02 0.0140916 13390534.723253 456729.92077966 -2.7960806 -4.17206042
2024-09-01 0.0144970 13775714.812942 219532.72256225 -1.34216663 -6.44238117
2024-08-31 0.0146942 13963123.192412 307757.46449954 0.68892953 -5.80618827
2024-08-30 0.0145937 13867585.301781 467133.84338273 -2.04354552 -10.98977301
2024-08-29 0.0148981 14156887.746805 490670.5227232 -0.75066839 -8.08538595
2024-08-28 0.0150108 14263962.807282 778952.76719512 0.06668733 -24.98489145
2024-08-27 0.0149998 14253492.556158 569089.83758103 2.00132842 7.09166599
2024-08-26 0.0147041 13972563.100612 415696.10560497 -5.14261196 6.11508737
2024-08-25 0.0155013 14730073.628227 464431.06102847 -0.01643769 9.52863886
2024-08-24 0.0155039 14732495.310058 725604.64830965 -5.13942512 9.87897013
2024-08-23 0.0163955 15579766.248164 605512.74585771 1.15275527 12.25595567
2024-08-22 0.0162091 15402688.436442 888165.87732295 -18.81678237 5.90341896
2024-08-21 0.0200104 19014857.079754 1267649.268747 42.86552684 16.96762003
2024-08-20 0.0139547 13260414.011639 825879.72629682 0.70664783 -10.01763226
2024-08-19 0.0138563 13166940.137852 1153205.3713055 -2.10831705 -8.92679681
2024-08-18 0.0141527 13448604.658221 1111780.5457313 0.30336331 -8.74427825
2024-08-17 0.0141077 13405795.140792 960050.36905215 -3.40802801 -10.7569476
2024-08-16 0.0146055 13878788.127148 701241.48088205 -3.98534446 -8.75196048
2024-08-15 0.0152117 14454864.258839 1371274.0299569 -11.12011141 -6.73878445
2024-08-14 0.0171149 16263369.012627 1276655.2802526 11.07109622 3.98330348
2024-08-13 0.0154089 14642305.30415 1271706.8547026 1.28833056 -4.31920956
2024-08-12 0.0152130 14456063.420895 1291623.8168412 -1.90793444 -1.02674739
2024-08-11 0.0155089 14737240.303956 1094821.4628896 -1.89345019 -11.19000628
2024-08-10 0.0158082 15021668.107343 1149908.856423 -1.23793573 -8.05193188
2024-08-09 0.0160057 15209377.97223 1213470.3885222 -1.86508197 -12.19050343
2024-08-08 0.0163108 15499330.748791 1166798.8755274 -0.90173741 -8.83366671
2024-08-07 0.0164593 15640365.778548 1265615.2207454 2.20266067 -7.57282785
2024-08-06 0.0161045 15303286.309256 1963794.0254146 4.77375323 -13.73372077
2024-08-05 0.0153708 14606030.458036 2658262.2765046 -11.98070694 -23.58012703
2024-08-04 0.0174630 16594123.798906 1249067.0673652 1.57311522 -29.61254388
2024-08-03 0.0171925 16337122.045916 1007253.9284322 -5.69459519 -23.56282719
2024-08-02 0.0182307 17323632.806819 1352115.7339739 1.89679205 -21.0276162
2024-08-01 0.0178911 17000948.600063 1275733.9445573 0.47368649 -20.12891963
2024-07-31 0.0178078 16921826.574588 848414.92523777 -4.60983433 -28.59561431
2024-07-30 0.0186684 17739592.394161 900481.9322057 -7.18509035 -22.88844297
2024-07-29 0.0201136 19112869.324365 608347.23468624 -18.92875652 -38.50050696
2024-07-28 0.0248100 23575668.567131 1030468.3554805 10.31095348 -18.91978921
2024-07-27 0.0224923 21373268.32722 780152.08329306 -2.56674404 -35.30921121
2024-07-26 0.0230849 21936317.449028 997344.64168072 3.06172035 -39.29739384
2024-07-25 0.0223991 21284641.256711 3443393.2862392 -10.18601173 -50.25020174
2024-07-24 0.0249394 23698581.553672 8629911.2747724 3.01445954 -56.96783969
2024-07-23 0.0242096 23005102.058842 2122830.4342751 -25.97646696 -53.89269719
2024-07-22 0.0327053 31078092.486773 17301258.129918 6.42788614 -48.26031891
2024-07-21 0.0307300 29201080.294514 14915270.580877 -11.61665644 -53.2982063
2024-07-20 0.0347690 33039121.53252 11843546.065516 -8.57349749 -43.84087578
2024-07-19 0.0380294 36137356.920258 16408626.212114 -15.53410769 -53.91760569
2024-07-18 0.0450234 42783371.998719 14005347.209036 -22.31345499 29.97294062
2024-07-17 0.0578716 54992346.297088 26863895.274339 10.01588347 114.07109233
2024-07-16 0.0525071 49894703.559592 26240376.684238 -16.9338964 49.1791374
2024-07-15 0.0632112 60066262.165942 31304054.417902 -3.93498612 165.60044439
2024-07-14 0.0658005 62526678.274405 54900045.921302 6.28138187 89.80992234
2024-07-13 0.0619116 58831262.048162 73264094.600595 -24.97831478 68.24078215
2024-07-12 0.0825249 78419008.952652 111572315.02621 138.23155394 141.10236992
2024-07-11 0.0346743 32949117.928277 21852353.363289 28.26246089 -2.81460584
2024-07-10 0.0270537 25707729.690683 11669981.398667 -23.13699318 -28.14407761
2024-07-09 0.0351973 33446167.090549 31094759.002094 47.89195335 -9.97816972
2024-07-08 0.0237994 22615271.711799 10675455.116984 -31.34765694 -37.90256853
2024-07-07 0.0346665 32941733.236691 1808911.6996424 -5.79595317 -13.27303507
2024-07-06 0.0367994 34968490.574991 1168565.7299854 7.51201861 -4.49790852
2024-07-05 0.0342281 32525192.090952 1945480.4204312 -4.11632189 -14.54516743
2024-07-04 0.0356976 33921510.659422 1640314.2279801 -5.18565947 -14.44493047
2024-07-03 0.0376500 35776772.2355 2449923.4364401 -3.70524343 -4.38636601
2024-07-02 0.0390987 37153395.999707 901056.37648817 2.01648211 -3.36429798
2024-07-01 0.0383258 36419013.114539 1104039.8372107 -4.11826693 -6.65578932
2024-06-30 0.0399720 37983265.369689 1078099.8571794 3.73571248 4.0380757
2024-06-29 0.0385325 36615418.60648 2363184.4853414 -3.79873982 -5.25974469
2024-06-28 0.0400541 38061267.118247 7063238.0435272 -4.00385209 -0.70792975
2024-06-27 0.0417247 39648744.190437 18770599.39687 5.96150179 4.81354963
2024-06-26 0.0393772 37418065.544603 2248017.4729277 -2.6758945 3.75840746
2024-06-25 0.0404764 38462553.880338 2805570.8822092 -1.42642695 1.64131324
2024-06-24 0.0410586 39015824.174928 3066033.8334769 6.86630624 -2.02206224
2024-06-23 0.0384205 36509004.144093 2078005.0198069 -5.53508589 -19.28096994
2024-06-22 0.0406718 38648216.100577 1770236.1326723 0.82326939 -12.63630363
2024-06-21 0.0403347 38327890.600963 2280828.9635918 1.27008688 -12.24199104
2024-06-20 0.0398085 37827880.392568 2296677.9749075 4.89480335 -16.30867942
2024-06-19 0.0379509 36062682.978787 1917017.1816672 -4.63147154 -28.77020325
2024-06-18 0.0397939 37814028.968796 3441548.5605518 -5.04005349 -23.73125535
2024-06-17 0.0419060 39821030.190044 3567761.0120238 -11.95829609 -18.98353261
2024-06-16 0.0475979 45229735.934395 1962770.6697177 2.24112044 -14.03745373
2024-06-15 0.0465673 44250434.710621 2218960.2130762 1.37011254 -9.63569095
2024-06-14 0.0460075 43718442.631309 2537319.2046244 -3.27625657 -17.91377763
2024-06-13 0.0475658 45199287.251031 1651733.1209201 -10.72389024 -23.4238079
2024-06-12 0.0532795 50628647.876931 2234955.6967629 2.11510178 -0.31467907
2024-06-11 0.0521759 49579980.819807 2956880.6299287 0.87119494 -12.63946364
2024-06-10 0.0517253 49151773.05853 2292754.160148 -6.58332447 -4.60200403
2024-06-09 0.0553705 52615630.753954 2918829.5285434 7.38464952 -3.79779332
Cryptocurrency Mdex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Mdex worth?
As on today's crypto exchange rates, one Mdex worth is $0.0124306.