Measurable Data Token

NameMeasurable Data Token (MDT)
Price$0.0554659   10.37% (1D)

Measurable Data Token Market

Market Cap$37,503,653
Volume(24h)$5,742,733
Total Supply$1,000,000,000
Circulating Supply676,157,013
Percent Change(1H)0.10%
Percent Change(24H)10.37%
Percent Change(7D)-11.14%
Percent Change(30D)18.60%
Percent Change(90D)34.73%

Measurable Data Token Price History

Below table is the Measurable Data Token price history for one month, also lists live data for Measurable Data Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0554659 37503653.044957 5742732.8390801 10.37098471 -11.14323511
2024-12-11
12:57
0.0552294 37343746.590279 7912151.3203688 4.04766564 -10.99229627
2024-12-11
06:57
0.0536721 36290764.828792 8567086.9987976 -5.74664096 -12.6676599
2024-12-11
00:59
0.0523163 35374059.818804 10523401.131625 -8.60832579 -13.15883804
2024-09-21 0.0455499 30798915.689188 2031066.3758247 1.34333759 12.65560465
2024-09-20 0.0449462 30390666.443591 5964366.308916 8.89215769 9.26223904
2024-09-19 0.0412751 27908439.394203 2357962.1084533 3.72333081 -0.04501428
2024-09-18 0.0398004 26911335.424399 1710884.7233562 1.25724939 -0.79277601
2024-09-17 0.0392934 26568504.047819 1375518.6162029 2.30933847 -5.13050749
2024-09-16 0.0383984 25963325.428335 1245539.3974642 -1.55207854 -4.07549704
2024-09-15 0.0392836 26561871.563095 1390948.3672723 -3.312188 3.36102139
2024-09-14 0.0406336 27474670.468896 1317767.2337467 -1.12510619 12.56793055
2024-09-13 0.0410959 27787307.180977 1983653.229916 -0.32198784 12.95181944
2024-09-12 0.0412429 27886702.575965 2038499.7524795 2.13606828 7.80940247
2024-09-11 0.0403180 27261321.254428 1811817.8904252 -2.48666727 0.08812553
2024-09-10 0.0413462 27956506.553238 2237431.4073167 3.15782494 4.11133985
2024-09-09 0.0400706 27094007.823187 2419101.2144838 5.43173946 -2.23021903
2024-09-08 0.0380062 25698151.204188 1783799.5735856 5.27922959 -3.67163784
2024-09-07 0.0360969 24407191.5814 1583922.8248471 -0.78791447 -12.12658636
2024-09-06 0.0363648 24588293.9776 4089595.8136579 -4.94217542 -13.05444648
2024-09-05 0.0382531 25865134.638972 1681076.6767837 -5.03788065 -11.78446989
2024-09-04 0.0402825 27237318.223836 1774270.568937 1.43304882 -4.24963197
2024-09-03 0.0397097 26849979.60912 1678627.4602165 -3.11080434 -3.49073528
2024-09-02 0.0409846 27712047.174151 2314510.8916099 3.87736048 -3.65684764
2024-09-01 0.0394548 26677658.197224 2350945.0172781 -3.96071849 -11.59359928
2024-08-31 0.0410820 27777861.077461 2192259.7041111 -1.77596261 -9.23965029
2024-08-30 0.0418248 28280105.170375 8492439.3608659 -3.56296502 -11.23742255
2024-08-29 0.0433700 29324942.619099 2362899.4904144 3.08451189 -1.33477741
2024-08-28 0.0420723 28447476.815445 6591536.4658832 2.25129071 -4.8395053
2024-08-27 0.0411052 27793573.668241 2405634.6770061 -3.45696909 -4.17781591
2024-08-26 0.0425756 28787791.113807 3422651.4819695 -4.53674996 -2.57146321
2024-08-25 0.0446316 30177964.429676 2503708.4320621 -1.40806378 7.89052658
2024-08-24 0.0452690 30608958.083314 2911901.9353247 -4.01903444 15.68593996
2024-08-23 0.0471198 31860392.05128 3358503.6009346 7.19586784 28.27546626
2024-08-22 0.0439510 29717780.230742 3810163.3196775 -0.59876779 20.39350418
2024-08-21 0.0442644 29929680.502826 5937675.1576978 3.2341152 14.89476594
2024-08-20 0.0428974 29005364.395651 3647765.9233037 -1.82376029 12.11839184
2024-08-19 0.0436993 29547596.69277 8417379.4247177 5.69277594 14.91615557
2024-08-18 0.0413675 27970912.16959 3798653.0204397 5.71549862 11.68397033
2024-08-17 0.0391289 26457311.440627 4058218.2550007 6.52172628 1.40318058
2024-08-16 0.0367333 24837479.043424 1865716.3204147 0.57240809 -3.2170879
2024-08-15 0.0365242 24696116.47531 2237346.563942 -5.25413792 -2.02030266
2024-08-14 0.0385497 26065641.215782 2058169.7485889 0.75886271 8.96752639
2024-08-13 0.0382594 25869328.52759 1657220.3649371 0.52615308 15.54634418
2024-08-12 0.0380591 25733928.668493 2088407.7223863 2.77115863 18.33793587
2024-08-11 0.0370329 25040029.722951 5080657.8349133 -4.02884808 -0.76859039
2024-08-10 0.0385875 26091204.722723 1090087.9140958 1.66823971 6.00631424
2024-08-09 0.0378916 25620680.503358 1669732.1211622 1.89578413 -1.37869805
2024-08-08 0.0372773 25205340.643849 3843215.4591947 5.37103611 -9.35473073
2024-08-07 0.0353772 23920558.794175 2748999.4701899 6.84208971 -16.80320287
2024-08-06 0.0331117 22388703.607616 1543687.4200047 2.954858 -23.65299301
2024-08-05 0.0321614 21746136.164109 4345375.3867036 -13.82199746 -29.81396873
2024-08-04 0.0373197 25233975.63561 1726488.2208621 2.5234664 -15.07820086
2024-08-03 0.0364011 24612877.930633 1584882.0892186 -5.34689986 -18.69447178
2024-08-02 0.0384574 26003245.425011 1607134.8417685 -6.48524784 -13.01186138
2024-08-01 0.0410668 27767625.122928 2135826.8874803 -3.48609331 -7.18369046
2024-07-31 0.0425223 28751778.456377 1683525.2727416 -1.9544736 1.18206916
2024-07-30 0.0433700 29324926.399876 2146394.1161476 -5.35329193 2.283245
2024-07-29 0.0458230 30983567.201749 3389300.6800706 4.27133276 1.15283964
2024-07-28 0.0439499 29717064.741993 1619193.9308185 -1.85371686 -5.38052554
2024-07-27 0.0447708 30272084.163207 2076303.6070213 1.26859976 -3.4351255
2024-07-26 0.0442099 29892863.370235 2903617.8917499 0.1166921 -3.78440043
2024-07-25 0.0441584 29858021.418642 3058495.9347805 5.07511362 -2.01872558
2024-07-24 0.0420256 28415883.067023 1390667.3670671 -0.8874331 -10.06180572
2024-07-23 0.0424019 28670312.914853 1680711.5028516 -6.39930045 -8.51254344
2024-07-22 0.0453008 30630447.264284 219671573.36462 -2.5049952 -7.44109186
2024-07-21 0.0464647 31417452.951702 7235041.6481974 0.21848463 -0.62749403
2024-07-20 0.0463634 31348960.291635 1787040.2618232 0.90231146 2.52128907
2024-07-19 0.0459488 31068624.532053 1875913.0756314 1.95395681 0.40406137
2024-07-18 0.0450682 30473191.530639 2050267.6309792 -3.55028511 -0.50736673
2024-07-17 0.0467277 31595258.161457 3382853.0372627 1.00231989 3.39841845
2024-07-16 0.0463472 31337971.337964 4326016.1736361 -5.30309971 4.00514689
2024-07-15 0.0489427 33092921.987424 1570874.2000511 4.67196665 9.95827606
2024-07-14 0.0467581 31615840.463488 1750111.204149 3.39407397 11.95215925
2024-07-13 0.0452232 30578000.50626 1248106.2027789 -1.18148178 0.29107377
2024-07-12 0.0457639 30943593.425185 1694163.3047386 1.02431573 8.72356648
2024-07-11 0.0452999 30629847.082816 1275980.1075403 0.23902098 -1.49920201
2024-07-10 0.0450896 30487623.987095 1687527.2746896 1.18299544 -6.85862296
2024-07-09 0.0445624 30131173.577913 1396302.9360492 0.11723666 -13.06410916
2024-07-08 0.0445102 30095890.161252 2090744.4456319 6.56999272 -13.92696334
2024-07-07 0.0417662 28240491.899191 1358546.5002874 -7.37558999 -19.20450568
2024-07-06 0.0450920 30489254.28486 1343721.3443407 7.12708756 -8.98759062
2024-07-05 0.0420920 28460826.27582 3104900.8323363 -8.47058736 -16.2075723
2024-07-04 0.0459874 31094732.779653 4733338.1267049 -5.00387203 -10.31649191
2024-07-03 0.0484098 32732631.786168 1708945.6754744 -5.55825858 -5.07848113
2024-07-02 0.0512589 34659072.666003 2057731.9108056 -0.87644471 -1.18738785
2024-07-01 0.0517121 34965526.172194 3990001.9732588 0.03568569 3.04872606
2024-06-30 0.0516937 34953052.934821 3247431.7474037 4.33713901 2.55814932
2024-06-29 0.0495449 33500106.737234 1162106.9928825 -1.37126574 -3.28082558
2024-06-28 0.0502337 33965869.062697 2379331.407856 -2.03555327 -13.17808469
2024-06-27 0.0512775 34671628.532237 2274494.9773598 0.54442501 7.40771573
2024-06-26 0.0509998 34483889.612947 2610389.0064058 -1.68683269 8.75485383
2024-06-25 0.0518613 35066409.925095 2464126.6388928 3.35170575 15.61150919
2024-06-24 0.0501822 33931061.069304 3460078.198283 -0.44054709 -0.39334928
2024-06-23 0.0504043 34081204.824743 6320665.9084332 -1.60311966 -6.2234882
2024-06-22 0.0512255 34636468.866814 21631406.746918 -11.46392983 -0.67873608
2024-06-21 0.0578840 39138687.910502 20492656.729495 21.24503247 12.41154989
2024-06-20 0.0477410 32280389.072876 4621051.6427996 1.80548177 -12.76596734
2024-06-19 0.0468943 31707908.5643 1989672.0963161 4.52838366 -15.33969231
2024-06-18 0.0448627 30334257.026401 2837717.0253067 -10.95198178 -16.36783411
2024-06-17 0.0503804 34065055.722198 2212958.6832535 -6.26792344 -11.04731303
2024-06-16 0.0537494 36343007.615276 1641422.2586978 4.21482238 -8.14941096
2024-06-15 0.0515741 34872158.454154 2456795.1579255 0.15750627 -8.55342255
2024-06-14 0.0514844 34811547.415147 3758083.7451146 -5.92580352 -12.80471835
2024-06-13 0.0547275 37004352.646248 5223495.4494297 -1.19815457 -14.87625529
2024-06-12 0.0553911 37453098.660514 3092466.3095619 3.25895761 -17.49629112
2024-06-11 0.0536429 36271040.816615 2966876.929947 -5.28691437 -14.42741466
2024-06-10 0.0566373 38295701.776202 1831371.4486005 -3.21431833 -10.9415187
2024-06-09 0.0585183 39567528.086029 1704147.495756 3.76078325 -9.57598782
Cryptocurrency Measurable Data Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Measurable Data Token worth?
As on today's crypto exchange rates, one Measurable Data Token worth is $0.0554659.