Metacraft

NameMetacraft (MCT)
Price$1.3219498   -0.26% (1D)

Metacraft Market

Market Cap$69,615,358
Volume(24h)$1,666
Total Supply$1,641,963,300
Circulating Supply52,661,120
Percent Change(1H)0.01%
Percent Change(24H)-0.26%
Percent Change(7D)-1.44%
Percent Change(30D)41.87%
Percent Change(90D)43.93%

Metacraft Price History

Below table is the Metacraft price history for one month, also lists live data for Metacraft which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.3219498 69615358.089821 1665.87454957 -0.25739092 -1.43500008
2024-12-02
06:58
1.3231265 69677323.599788 1846.38954192 0.07280677 -0.73362312
2024-12-02
00:58
1.3404698 70590640.57845 1891.80098327 1.44938199 0.89184514
2024-12-01
18:57
1.3327289 70182995.441211 1801.49942866 0.93331935 0.5533272
2024-12-01
12:57
1.3255008 69802354.299642 1696.34418687 1.38884984 -0.17669808
2024-12-01
06:58
1.3221639 69626630.698484 1410.89686015 0.29558415 -1.14426092
2024-12-01
00:58
1.3213188 69582129.722991 1275.69911526 0.12708914 -1.42177691
2024-09-21 0.9301622 48983384.356421 2100.65283439 0.00728205 3.79389375
2024-09-20 0.9300945 48979817.620463 1755.22627336 -0.02281366 2.09508461
2024-09-19 0.9301725 48983924.712563 1905.57372391 0.21957989 2.16093672
2024-09-18 0.9278305 48860593.708117 2369.87356626 3.48315261 1.90283571
2024-09-17 0.8966005 47215988.765358 1995.28302008 -0.54444656 -1.82470088
2024-09-16 0.9015088 47474461.839501 2489.69551134 -2.82238072 -3.08414285
2024-09-15 0.9281490 48877365.627607 2219.91129973 3.66926859 2.03627836
2024-09-14 0.8953093 47147990.543582 2400.71036285 -1.71969141 -1.25109533
2024-09-13 0.9107712 47962232.832494 2191.15417027 0.08678423 -2.01868284
2024-09-12 0.9099815 47920645.267924 2235.09125096 -0.04645931 -0.35428796
2024-09-11 0.9104045 47942919.216057 2265.68897134 -0.00247164 -1.35612045
2024-09-10 0.9125296 48054831.204256 2055.06388902 -1.89608567 -0.66909597
2024-09-09 0.9301479 48982632.676843 2010.38346149 2.25603361 0.91747437
2024-09-08 0.9096265 47901948.615662 1829.99337736 0.32802889 -2.17508731
2024-09-07 0.9066524 47745330.141131 3074.67909149 -2.47793749 -2.49015986
2024-09-06 0.9295356 48950385.872024 3013.9836455 1.78694439 -0.03706426
2024-09-05 0.9131683 48088466.744944 3074.02988471 -1.08022259 -1.81047177
2024-09-04 0.9231403 48613601.853857 3149.93654063 0.4859012 -0.73544212
2024-09-03 0.9186381 48376512.618855 3014.45585904 -0.33129692 -1.25261411
2024-09-02 0.9216917 48537315.249345 3060.01156058 -0.8775475 -0.89444742
2024-09-01 0.9298516 48967024.144796 3029.86871701 0.00512786 -0.10132202
2024-08-31 0.9298039 48964513.314248 3104.86599947 -0.00821422 -0.0634613
2024-08-30 0.9298803 48968535.697573 3269.11769917 -0.01350129 -0.08669452
2024-08-29 0.9300058 48975147.975647 3210.30619479 -0.01406538 -0.01572124
2024-08-28 0.9301366 48982037.486942 3331.05659804 -0.01660113 -0.00566121
2024-08-27 0.9302911 48990170.406718 3075.7935501 0.03021149 0.02519056
2024-08-26 0.9302306 48986987.467399 2580.6330266 -0.01379126 -0.01112995
2024-08-25 0.9307947 49016688.844071 2536.67726791 0.04302892 0.07189443
2024-08-24 0.9303943 48995606.563808 2821.28125862 -0.03146028 0.02789403
2024-08-23 0.9306871 49011025.570188 2702.33131327 0.05752398 0.066815
2024-08-22 0.9300748 48978781.169412 2835.57901647 -0.03127566 -0.06774749
2024-08-21 0.9303658 48994104.399411 3166.02825781 0.03211133 0.0282447
2024-08-20 0.9300671 48978376.790359 3060.60303621 -0.02870547 -0.03713306
2024-08-19 0.9303342 48992440.30282 3016.067853 0.02238889 0.02225155
2024-08-18 0.9301259 48981473.892248 3315.62694992 -0.00095879 0.06437083
2024-08-17 0.9301349 48981943.528134 3225.36487741 0.0074376 -0.02581369
2024-08-16 0.9300657 48978300.71694 3210.88369119 -0.00833724 -0.0365269
2024-08-15 0.9301432 48982384.494918 3180.93727577 0.02008813 -0.03912458
2024-08-14 0.9299564 48972546.826402 3135.45011441 -0.04903178 -0.02871227
2024-08-13 0.9304126 48996570.715599 3211.64883032 0.03961067 0.02341492
2024-08-12 0.9300442 48977170.532305 3165.73516181 0.05557949 2.33671343
2024-08-11 0.9295276 48949964.394138 3255.56675275 -0.09108444 -0.13729736
2024-08-10 0.9303750 48994590.840777 3061.06739745 -0.00327917 2.34977075
2024-08-09 0.9304055 48996197.507731 3106.61171328 -0.01093565 2.32618977
2024-08-08 0.9305073 49001556.147565 3046.00954044 0.03050661 -0.9714046
2024-08-07 0.9302235 48986611.994002 3045.77316047 0.00308482 -2.72956424
2024-08-06 0.9301948 48985100.891253 2881.29985266 2.35328374 -4.65496454
2024-08-05 0.9088080 47858846.439381 3001.0174868 -2.36328443 -9.97742324
2024-08-04 0.9308056 49017263.805195 3178.73121918 2.3971346 -8.89062164
2024-08-03 0.9090153 47869761.195892 3103.12753952 -0.02631801 -15.6427168
2024-08-02 0.9092545 47882362.88029 3011.76267192 -3.23321312 -13.44370875
2024-08-01 0.9396376 49482370.366724 2923.78233259 -1.73107527 -6.70490572
2024-07-31 0.9563271 50361254.796409 3104.5106811 -1.97640635 -7.24337281
2024-07-30 0.9756091 51376666.496688 2909.293545 -3.36039735 1.26196122
2024-07-29 1.0095334 53163159.913372 2939.78211528 -1.18456079 3.82799779
2024-07-28 1.0216337 53800373.50156 3285.10773574 -5.23181632 7.32058574
2024-07-27 1.0775777 56746447.228307 3104.90338969 2.57977507 7.93315814
2024-07-26 1.0504777 55319332.871996 3060.4238484 4.29306706 16.33680906
2024-07-25 1.0072364 53042195.833109 3209.25870842 -2.3055481 14.11797251
2024-07-24 1.0310067 54293969.411708 3149.47693102 7.01188302 12.05155015
2024-07-23 0.9634507 50736392.894074 6106.41944179 -0.91149402 3.85361505
2024-07-22 0.9723133 51203106.143807 5493.13391635 2.13606138 11.93617634
2024-07-21 0.9519784 50132250.502937 5461.37770517 -4.64720902 18.7591306
2024-07-20 0.9983750 52575546.019895 4562.17723149 10.56661281 12.74935067
2024-07-19 0.9029625 47551014.436592 5163.47792703 2.30393507 4.00651788
2024-07-18 0.8826273 46480142.143377 5609.70659243 -4.07457707 1.91595897
2024-07-17 0.9200384 48450254.714256 5610.57077175 -1.51280304 16.2909644
2024-07-16 0.9277007 48853757.154728 5462.68434001 6.80021561 18.06746833
2024-07-15 0.8686318 45743125.963781 5373.95755868 8.36165972 11.16930578
2024-07-14 0.8016044 42213386.247463 5341.87851108 -9.47251623 4.23245028
2024-07-13 0.8854818 46630464.572818 5881.73707724 1.99303431 10.04372909
2024-07-12 0.8681787 45719263.953868 6421.57935213 0.24759853 14.00544557
2024-07-11 0.8660344 45606343.318138 5670.56856632 9.45394597 9.23572508
2024-07-10 0.7912318 41667153.168614 5639.40752081 0.69922097 -6.8388258
2024-07-09 0.7857378 41377830.697565 5915.39944018 0.56034904 -8.54973802
2024-07-08 0.7813594 41147262.406099 5730.18062369 1.59999858 -8.61001401
2024-07-07 0.7690546 40499274.587344 5580.67112644 -4.42533134 -11.3204723
2024-07-06 0.8046636 42374485.994697 5521.27829075 5.66491538 -7.2241325
2024-07-05 0.7615239 40102701.869445 5430.8134016 -3.94652591 -12.16616097
2024-07-04 0.7928125 41750391.903282 5367.98923224 -6.65271714 -5.75504982
2024-07-03 0.8493150 44725878.056727 5394.18205269 -1.15012806 0.59951336
2024-07-02 0.8591968 45246268.08117 5721.07957314 0.49406848 0.79174516
2024-07-01 0.8549727 45023819.581396 5394.78704995 -1.41326983 1.06880452
2024-06-30 0.8672290 45669249.305648 4822.82101368 -0.0104869 -5.57064955
2024-06-29 0.8673199 45674039.097003 4882.16527866 0.03630705 -9.93856536
2024-06-28 0.8670051 45657462.218254 5869.06586081 3.06454756 -2.44796148
2024-06-27 0.8412254 44299871.584126 5513.29975469 -0.3586801 -7.98726371
2024-06-26 0.8442536 44459338.385235 6056.59558276 -0.96123958 -3.31732704
2024-06-25 0.8583015 45199119.248276 6449.26372783 1.46553971 -3.43703976
2024-06-24 0.8459313 44547691.83695 5876.72476904 -7.88967044 -8.19771921
2024-06-23 0.9183892 48363405.112582 5547.43617275 -4.63559312 -2.20677361
2024-06-22 0.9630314 50714314.380041 5188.08884156 8.3565426 2.65201269
2024-06-21 0.8887617 46803186.189723 5726.67738304 -2.78777174 -4.13816941
2024-06-20 0.9142489 48145369.183889 5816.53706166 4.69843125 -7.18774006
2024-06-19 0.8732212 45984804.746102 5668.00487942 -1.74750805 -11.51506625
2024-06-18 0.8887522 46802685.442572 5787.21640749 -3.5507095 -4.45138276
2024-06-17 0.9214709 48525691.79339 5877.89682236 -1.87862182 -2.61872652
2024-06-16 0.9391133 49454759.700854 5907.25704442 0.10251903 -2.93777159
2024-06-15 0.9392712 49463075.342733 5726.80046355 1.37180264 -3.67424991
2024-06-14 0.9271278 48823589.016557 5847.75922117 -5.88030143 -10.60325062
2024-06-13 0.9850518 51873932.618024 6538.50251556 -0.18308185 -3.02303049
2024-06-12 0.9868586 51969078.570777 6148.26255587 6.09591201 -2.82079193
2024-06-11 0.9301570 48983111.210966 5909.50451281 -1.70077803 -7.41028472
2024-06-10 0.9462507 49830619.440243 6357.29720778 -2.20009166 -5.12835466
2024-06-09 0.9675374 50951601.372419 6629.45992802 -0.76272012 -2.13924065
Cryptocurrency Metacraft date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Metacraft worth?
As on today's crypto exchange rates, one Metacraft worth is $1.3219498.