Metadium

NameMetadium (META)
Price$0.0399347   2.52% (1D)

Metadium Market

Market Cap$68,033,138
Volume(24h)$10,015,185
Total Supply$2,000,000,000
Circulating Supply1,703,608,720
Percent Change(1H)0.09%
Percent Change(24H)2.52%
Percent Change(7D)-3.68%
Percent Change(30D)68.33%
Percent Change(90D)67.29%

Metadium Price History

Below table is the Metadium price history for one month, also lists live data for Metadium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0399347 68033138.246929 10015185.064709 2.52126811 -3.68435229
2024-12-03
18:57
0.0373801 63681035.797883 8612921.6419113 -2.41405199 -1.62196099
2024-12-03
12:58
0.0394932 67281016.110844 4522890.503991 4.0199888 9.08417249
2024-12-03
06:57
0.0392697 66900163.460791 4900976.7469707 0.22988183 2.56169504
2024-12-03
00:57
0.0389526 66360024.121961 5291652.8256419 -1.8319441 6.20111465
2024-09-21 0.0292361 52764273.506991 11867691.258805 6.43756891 17.50701902
2024-09-20 0.0274678 49572978.834071 19008677.660848 3.44450773 8.59812038
2024-09-19 0.0265585 47931788.166611 1467785.5824436 1.7023856 7.33012715
2024-09-18 0.0260658 47042621.206356 1321536.4389075 -2.99841191 6.69403851
2024-09-17 0.0268715 48496753.641116 2325692.0748335 0.22557476 11.487997
2024-09-16 0.0268110 48387603.421323 4794933.2778154 5.50996753 12.42715908
2024-09-15 0.0255788 46163678.272853 14153706.436933 2.41956513 9.68179953
2024-09-14 0.0249745 45073104.997617 809279.80437622 -1.0279837 8.55000835
2024-09-13 0.0252339 45541261.750574 7560658.0056469 2.24749831 11.14296595
2024-09-12 0.0246792 44540221.034201 679734.32764128 0.30378783 5.18105681
2024-09-11 0.0246045 44405323.066706 2109700.3164529 1.47601574 2.56131058
2024-09-10 0.0242466 43759427.58019 381307.51108869 1.46264712 1.03985419
2024-09-09 0.0238971 43128608.236022 294620.6108138 2.47067694 -1.69745821
2024-09-08 0.0233209 39729677.804997 194342.97613562 1.36052473 -3.16848961
2024-09-07 0.0230074 39195555.17554 699054.16297338 1.33617926 -5.98678143
2024-09-06 0.0227040 38678736.735102 955809.5770236 -3.2372419 -7.92501104
2024-09-05 0.0234636 39972751.393496 240774.04973158 -2.19448237 -6.50420112
2024-09-04 0.0239900 40869628.18017 433124.79352851 -0.02933973 -4.04750907
2024-09-03 0.0239985 40884028.833532 521059.59373615 -1.28030953 -5.75246881
2024-09-02 0.0243097 41414259.543908 878367.99465713 0.93727221 -7.63590605
2024-09-01 0.0240840 41029699.572789 850297.76469573 -1.58746071 -10.65977626
2024-08-31 0.0244725 41691536.32989 255650.72184569 -0.75302165 -10.66294815
2024-08-30 0.0246582 42007864.647407 241419.8930102 -0.99136778 -9.36864471
2024-08-29 0.0249051 42428486.99709 230982.22650258 -0.38769037 -3.93807608
2024-08-28 0.0250020 42593618.354051 804640.71585603 -1.8114533 -3.23112146
2024-08-27 0.0254633 43379415.021971 1874953.3426643 -3.25311786 -0.57162939
2024-08-26 0.0263195 44838049.623956 516015.89855913 -2.36729616 3.35201527
2024-08-25 0.0269576 45925235.973733 713398.02695802 -1.59093311 7.03792631
2024-08-24 0.0273934 46667687.669244 1184355.447776 0.68485527 8.26781197
2024-08-23 0.0272071 46350255.395705 977188.7599964 4.94116153 5.36316674
2024-08-22 0.0259261 44167849.941573 899838.15753907 0.34539017 -1.80616313
2024-08-21 0.0258371 44016284.545817 343937.64421342 0.88812341 0.15967423
2024-08-20 0.0256096 43628810.123621 480993.58463175 0.56470984 -1.91789409
2024-08-19 0.0254584 43371222.1254 618260.56532185 1.08528741 -2.59465002
2024-08-18 0.0251851 42905573.339146 335372.5173647 -0.46019465 -3.13068208
2024-08-17 0.0253015 43103936.80653 946583.25976224 -2.0163483 -4.9793133
2024-08-16 0.0258222 43990947.52852 2063750.3614095 -2.19947091 -1.37861909
2024-08-15 0.0264029 44980275.605419 7057542.4968826 2.35323163 5.24226704
2024-08-14 0.0257959 43946121.570633 1027322.2477806 -0.79652103 11.89078146
2024-08-13 0.0260030 44298972.201675 824553.10607279 -0.74212486 12.06369606
2024-08-12 0.0261974 44630183.893141 4197081.9630953 0.81463509 14.44626559
2024-08-11 0.0259857 44269548.617788 3170861.454819 -2.40977457 7.61068936
2024-08-10 0.0266274 45362687.117972 4001441.1998064 1.69662389 8.65773477
2024-08-09 0.0262319 44688817.769568 3079424.8342858 4.85693084 4.33901468
2024-08-08 0.0250878 42739744.086874 3677414.1564086 8.81923579 -3.56861487
2024-08-07 0.0230545 39275909.057279 2472883.1809656 -0.64321323 -15.1111203
2024-08-06 0.0232038 39530172.357213 1120060.9186761 1.36818202 -14.81722705
2024-08-05 0.0228906 38996627.511368 1924219.270946 -5.20675949 -18.51436868
2024-08-04 0.0241479 41138616.321779 672584.75882106 -1.46022766 -15.33569084
2024-08-03 0.0245058 41748235.60665 351869.78493941 -2.52663349 -10.15677675
2024-08-02 0.0251410 42830402.910361 566196.82642062 -3.36406624 -5.42572764
2024-08-01 0.0260162 44321438.989689 1194979.969557 -4.20597785 1.23657671
2024-07-31 0.0271585 46267437.146336 594358.42765462 -0.29923073 2.12097871
2024-07-30 0.0272400 46406299.051447 905722.96745243 -3.03144613 3.20226651
2024-07-29 0.0280916 47857060.048316 2209015.2066255 -1.50896433 4.67856525
2024-07-28 0.0285357 48613714.863139 3103967.6511363 4.61790239 4.36567815
2024-07-27 0.0272761 46467873.808787 1386595.0969736 2.60621089 -2.02776222
2024-07-26 0.0265833 45287583.866757 498543.94161316 3.44340219 -1.16846489
2024-07-25 0.0256984 43780060.310323 857772.15387982 -3.3691321 -0.46570182
2024-07-24 0.0265944 45306496.010224 696798.82325386 0.75643116 2.63812321
2024-07-23 0.0263948 44966356.47696 1220011.0213283 -1.64432007 1.7049955
2024-07-22 0.0268360 45718108.50851 3132503.0558074 -1.85071355 3.36756549
2024-07-21 0.0273421 46580174.101386 1512207.9571001 -1.79098979 6.9880487
2024-07-20 0.0278407 47429634.005871 10773204.473259 3.50615198 11.30707041
2024-07-19 0.0268976 45823009.644192 8898451.7652516 4.17895894 6.63344579
2024-07-18 0.0258187 43984898.782464 1105574.2392525 -0.35584611 2.70137856
2024-07-17 0.0258614 44057753.845107 1462390.9171976 -0.3500831 -0.59595939
2024-07-16 0.0259523 44212534.750108 2838033.4175377 -0.03650129 8.23459642
2024-07-15 0.0259618 44228678.786923 1251745.2945775 1.58699772 12.49691132
2024-07-14 0.0255562 43537735.912238 3482759.5770566 2.17362918 12.20446779
2024-07-13 0.0250125 42611519.492379 1165226.6131986 -0.83992324 5.68845405
2024-07-12 0.0252244 42972455.130182 2883468.3400039 0.33739998 13.18700505
2024-07-11 0.0251328 42816379.228849 2891821.9337417 -3.39677519 9.42090392
2024-07-10 0.0260165 44321893.811279 19269203.010171 8.50231312 4.3410298
2024-07-09 0.0239778 40848800.857518 1361903.5847487 3.900095 -3.72452202
2024-07-08 0.0230778 39315460.54673 1238552.3955809 1.32291526 -9.39684944
2024-07-07 0.0227764 38802141.101153 1692729.6548421 -3.75986692 -12.93680299
2024-07-06 0.0236663 40318045.97385 876616.10342719 6.19544216 -9.7380817
2024-07-05 0.0222856 37965891.148447 2021453.0525951 -2.97484429 -15.65887372
2024-07-04 0.0229689 39129946.117489 1381940.7928227 -7.88166924 -14.79232525
2024-07-03 0.0249341 42477914.868418 6048891.8292262 0.11509449 -10.10829033
2024-07-02 0.0249054 42429081.333132 815574.57109353 -2.22145714 -6.3260964
2024-07-01 0.0254712 43393039.097324 1691963.9264486 -2.63586997 7.3732924
2024-06-30 0.0261608 44567788.038754 1279545.7747204 -0.22398294 8.02933251
2024-06-29 0.0262195 44667836.372059 2419665.3740677 -0.77052022 6.65651608
2024-06-28 0.0264231 45014683.610585 12429696.055558 -1.97797593 9.42664535
2024-06-27 0.0269563 45923030.093831 13026538.717498 -2.81774185 9.96719172
2024-06-26 0.0277379 47254541.074964 41796509.153932 4.32743736 14.73636971
2024-06-25 0.0265992 45314702.671995 33714314.583914 12.21064346 13.9430153
2024-06-24 0.0237221 40413251.868121 639590.90609656 -2.04098485 -6.60398726
2024-06-23 0.0242164 41255265.587318 240036.7790648 -1.49191779 -18.19750884
2024-06-22 0.0245832 41880081.980221 384535.01346854 1.80671084 -21.66693467
2024-06-21 0.0241469 41136857.907572 470701.61208333 -1.49376618 -23.04492543
2024-06-20 0.0245131 41760664.590213 590915.96117598 1.39696509 -23.77435691
2024-06-19 0.0241753 41185320.045102 1298685.818142 3.58835964 -27.30459573
2024-06-18 0.0233379 39758637.156467 2682620.0162121 -8.11681786 -28.98150403
2024-06-17 0.0253995 43270853.523464 4166556.2069892 -14.20092533 -26.00468175
2024-06-16 0.0296035 50432774.115144 1165549.9243772 -5.66986494 -15.68375957
2024-06-15 0.0313829 53464117.358644 277768.60583585 0.01577693 -13.55818028
2024-06-14 0.0313779 53455679.355653 1468434.7249324 -2.4274739 -11.97509791
2024-06-13 0.0321585 54785585.138062 461733.85529367 -3.29903336 -10.28024669
2024-06-12 0.0332557 56654640.6312 905523.19977882 1.19882509 -7.93473534
2024-06-11 0.0328617 55983496.432129 1375841.3896692 -4.26542816 -7.67223825
2024-06-10 0.0343259 58477826.095932 1461474.0663883 -2.23360639 -5.34392185
2024-06-09 0.0351101 59813831.662778 3807004.5834024 -3.28875369 -5.04367581
Cryptocurrency Metadium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Metadium worth?
As on today's crypto exchange rates, one Metadium worth is $0.0399347.