Metaplex

NameMetaplex (MPLX)
Price$0.3326806   7.90% (1D)

Metaplex Market

Market Cap$251,444,349
Volume(24h)$3,307,945
Total Supply$999,984,758
Circulating Supply248,745,041
Percent Change(1H)0.41%
Percent Change(24H)7.90%
Percent Change(7D)-6.96%
Percent Change(30D)-18.02%
Percent Change(90D)21.15%

Metaplex Price History

Below table is the Metaplex price history for one month, also lists live data for Metaplex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.3326806 251444349.16584 3307944.5019945 7.89698229 -6.96405814
2024-12-11
16:58
0.3273790 247437326.03321 3284215.2117513 6.14861951 -7.52015505
2024-12-11
10:58
0.3162444 239021663.92104 3662221.5670146 -0.00475324 -8.32051167
2024-12-11
04:58
0.3107058 234835510.98849 3750441.9889707 -2.22981687 -8.87630668
2024-12-10 0.3083317 233041132.23621 3760289.3263591 -2.14608462 -7.97664998
2024-12-09 0.3150939 238152077.33354 4480518.3841721 -10.73722635 -9.40442198
2024-12-08 0.3530210 266817879.87853 2980309.9596262 -9.37491713 -1.12651523
2024-12-07 0.3894533 294353902.28158 2991044.7787139 10.49716932 10.13852235
2024-12-06 0.3521494 266159129.39786 7836229.2839709 -7.05919332 0.61538555
2024-12-05 0.3789701 286430567.90438 3034831.435228 5.95879326 -16.28746406
2024-12-04 0.3576580 270322602.86906 2023465.77769 6.72185698 0.33659089
2024-12-03 0.3351310 253296382.31167 2196955.9838251 -3.68955308 3.62784614
2024-12-02 0.3479500 262985203.19155 3742170.3475132 -2.55508888 -3.16844792
2024-12-01 0.3572656 270026025.97295 4239185.8175761 0.92842047 9.77516297
2024-11-30 0.3536031 267257900.32591 6306357.7730079 1.02810041 7.53514508
2024-11-29 0.3500047 264538182.19777 13965263.481222 -22.68575855 0.96217338
2024-11-28 0.4526965 342153947.19299 8305446.0078228 27.05588217 19.09090061
2024-11-27 0.3564582 269415773.91082 2857241.4505499 10.22256264 -10.93885999
2024-11-26 0.3233884 244421178.9398 19865189.602056 -9.98738927 -19.82657265
2024-11-25 0.3592930 271558385.94204 4297502.3821439 10.39812168 -20.08168338
2024-11-24 0.3254521 245980983.91576 4318826.9147569 -1.01261229 -21.61303406
2024-11-23 0.3288256 248530747.89539 7431076.6854985 -5.14713509 -15.89401358
2024-11-22 0.3466758 262022109.5247 4069805.4191036 -8.79997364 -7.98432558
2024-11-21 0.3801268 287304861.60264 2062587.6409444 -5.00818016 -5.38443127
2024-11-20 0.4002399 302506540.89316 1400561.7651533 -0.7750961 6.79581754
2024-11-19 0.4034464 304930096.34343 4995567.2181736 -10.23612712 8.06821714
2024-11-18 0.4490544 339401255.84691 5097721.5177795 8.18054824 10.66047131
2024-11-17 0.4150972 313735936.23693 4012023.9601937 6.17062382 -2.09780266
2024-11-16 0.3914450 295859245.00265 3273349.2221705 3.85718999 -8.83426827
2024-11-15 0.3769069 284871220.79554 3155573.8118543 -6.17976538 -3.67494336
2024-11-14 0.4017779 303669013.12231 5593017.5996681 6.92882561 17.28999719
2024-11-13 0.3753926 283726690.56234 5103288.4076585 0.56019526 -4.43440418
2024-11-12 0.3733154 282156655.0694 3469784.3804837 -8.00351048 0.1397003
2024-11-11 0.4057930 306703719.39322 2005596.2343474 -4.31502717 7.45621365
2024-11-10 0.4240347 320491025.07297 2308638.6986482 -1.24425954 8.6503994
2024-11-09 0.4293773 324529008.21675 3875282.521208 9.73476018 5.50297895
2024-11-08 0.3913859 295814588.0669 4202283.8207667 14.31379513 -5.84854437
2024-11-07 0.3423785 258774181.83118 3011421.0935563 -12.86107011 -20.38457003
2024-11-06 0.3929111 296967362.52344 3183713.5452658 5.39614128 -14.11640495
2024-11-05 0.3727946 281763031.28076 1222581.3913786 -1.28196505 -24.40394004
2024-11-04 0.3776554 285436946.85317 1377970.6302271 -3.25080046 -23.84872978
2024-11-03 0.3902744 294974548.49192 1155909.1216113 -4.10504826 -20.1949141
2024-11-02 0.4069812 307601748.7213 2395608.9395256 -2.09492379 -0.26874325
2024-11-01 0.4156982 314190137.66004 1741382.7933804 -3.33509037 -12.1157513
2024-10-31 0.4300145 325010576.89664 4413414.1666917 -5.71310624 -10.33049391
2024-10-30 0.4560702 344703875.51802 5638963.0696615 -6.84630239 1.54900554
2024-10-29 0.4940175 373384902.04896 7680554.4115623 -0.38523434 11.69666571
2024-10-28 0.4953996 374429542.37611 8273790.4787921 1.30155956 13.92060183
2024-10-27 0.4890345 369618734.40698 9676426.6572387 19.8385284 12.75551008
2024-10-26 0.4080779 308430635.2282 9815000.198966 -13.71119746 -3.72381532
2024-10-25 0.4729210 357439929.8005 1562324.2577609 -1.38332645 17.21201932
2024-10-24 0.4795548 362453849.78157 1739529.7199411 6.77810902 10.26717452
2024-10-23 0.4491134 339445840.6427 2018029.4538638 1.57422067 6.49707853
2024-10-22 0.4421530 334185030.79952 1186052.3679883 1.67616474 -4.74942878
2024-10-21 0.4348639 159538287.4859 1927423.0657201 0.2655256 2.79633727
2024-10-20 0.4335580 159059190.79773 1687680.3516757 2.28610465 2.52008143
2024-10-19 0.4238945 155513922.28735 1540262.7615252 5.06770134 -5.91783367
2024-10-18 0.4034489 148013062.34153 2193210.1529096 -7.23522361 -6.32190315
2024-10-17 0.4349160 159557396.79045 1836585.4014748 3.02523423 4.13804536
2024-10-16 0.4221451 154872151.45693 2004006.0120511 -8.82201388 -0.08707902
2024-10-15 0.4629902 169856955.66267 1801395.1028145 9.43146806 5.99290275
2024-10-14 0.4230869 155217652.35383 2117513.1673846 0.04603628 0.40743883
2024-10-13 0.4228922 155146228.79403 2339442.4299458 -6.14027935 -4.81989221
2024-10-12 0.4505577 165295856.1204 1848428.0670835 4.61645055 1.89973989
2024-10-11 0.4306758 158001781.98027 4974114.0723542 3.12274498 -3.27636856
2024-10-10 0.4176346 153217368.3043 6522439.3632768 -1.11732774 2.77464838
2024-10-09 0.4225288 155012889.41036 1547346.4111619 -3.17274708 10.57324928
2024-10-08 0.4368125 160253140.78089 2373000.7818263 3.66480349 10.35751735
2024-10-07 0.4213701 154587801.62713 1515024.5074355 -5.1624797 -3.54457979
2024-10-06 0.4443074 163002787.43999 1486174.6781112 0.48613457 -5.47122048
2024-10-05 0.4421026 162193940.00653 2449481.7705279 -0.76938343 -1.93964867
2024-10-04 0.4452643 163353856.37363 2810213.2786963 9.56657247 -13.33725058
2024-10-03 0.4063595 149080897.59981 1495898.8682701 6.35133574 -10.66656686
2024-10-02 0.3821365 140194213.55983 1913771.3233554 -3.45596173 -15.61440925
2024-10-01 0.3958158 145212709.22356 1765497.2334588 -9.39419061 -15.05905806
2024-09-30 0.4369730 160312032.68954 2325963.4641728 -7.05450423 2.53479963
2024-09-29 0.4700234 172437207.24588 1140710.0093255 4.28028689 22.67948297
2024-09-28 0.4507308 165359352.55867 2722056.1734582 -12.27329154 30.54842478
2024-09-27 0.5137897 188493738.63156 2260516.2746069 11.41763658 58.93846946
2024-09-26 0.4548796 166881415.3445 3849210.4345425 0.38163516 52.79877038
2024-09-25 0.4528457 166135251.67089 3389379.7699957 -2.82059441 62.32272923
2024-09-24 0.4659940 170958946.67194 7700089.766923 9.34451424 56.4426741
2024-09-23 0.4261704 156348901.31894 2718280.0506186 11.23347265 38.44949015
2024-09-22 0.3831315 140559219.80983 1676319.3932349 10.95812549 28.88032707
2024-09-21 0.3452937 126677716.655 1510234.2512329 6.80765664 23.3715023
2024-09-20 0.3232856 118603591.38727 2409510.540601 8.5949738 11.65661466
2024-09-19 0.2976985 109216464.84973 1030635.1186053 6.71552655 8.39228424
2024-09-18 0.2789645 102343556.15967 1198828.7757255 -6.34652404 7.71492076
2024-09-17 0.2978688 109278972.4156 637016.29796518 -3.23169599 11.3305593
2024-09-16 0.3078165 112928477.49011 828938.16926754 3.54538916 18.85412845
2024-09-15 0.2972769 109061811.8375 733011.1287337 6.2153623 20.98684416
2024-09-14 0.2799924 102720639.48211 1088917.6612412 -3.17530071 13.69554782
2024-09-13 0.2895355 106221733.25961 858972.55001025 5.4201518 17.80066954
2024-09-12 0.2745393 100720068.94748 670922.09222338 6.01898422 10.6226784
2024-09-11 0.2589841 95013351.389373 783145.40379906 -3.20288234 3.50660331
2024-09-10 0.2675766 98165669.327718 1416804.2037372 3.31798591 3.26729751
2024-09-09 0.2589868 95014349.913367 1064690.6600212 5.40340521 -5.55160584
2024-09-08 0.2457101 90143529.728842 497738.12899498 -0.25690914 -8.49028781
2024-09-07 0.2462650 90347108.0877 608886.99302439 0.1584358 -7.11393363
2024-09-06 0.2457843 90170738.143275 666644.65411034 -0.97667559 -12.79231357
2024-09-05 0.2481763 91048300.765596 638954.62064739 -0.81488634 -24.11985092
2024-09-04 0.2502153 91796336.574254 1008184.1581544 -3.43304676 -13.26891069
2024-09-03 0.2589201 64405090.690145 671578.04042767 -5.57593934 -14.28571289
2024-09-02 0.2742099 68208346.730922 664192.75043623 2.12386734 -8.11250204
2024-09-01 0.2685071 66789819.566764 789986.81393988 1.23822394 -13.87061595
2024-08-31 0.2652231 65972926.991233 1593599.6482487 -5.89515303 -7.42254875
2024-08-30 0.2818379 70105769.375486 1597668.5228476 -14.29074925 3.80548966
2024-08-29 0.3288301 81794869.001919 1290022.7268723 13.29742651 21.43105545
2024-08-28 0.2902362 72194816.351362 1509387.0509222 -3.9186631 8.12861262
2024-08-27 0.3024356 75229356.968924 1377753.7451894 1.49536564 9.71000202
2024-08-26 0.2979797 74120977.344384 1630902.4055771 -4.40734693 12.12834546
2024-08-25 0.3117182 77538361.960386 1034298.7670765 8.81215559 13.95750957
2024-08-24 0.2864737 71258915.461069 778062.4909595 5.64709574 12.35121357
2024-08-23 0.2715057 67535705.099695 755637.29896857 0.26218088 12.02678093
2024-08-22 0.2707628 67350901.917162 719863.7482417 0.85558478 22.40510436
2024-08-21 0.2684465 66774729.246348 721750.77045609 -2.62169962 11.87112551
2024-08-20 0.2756682 68571101.614032 687289.62267308 3.73263341 16.46822314
2024-08-19 0.2657544 66105100.153177 898215.7658009 -2.85170514 11.82658581
2024-08-18 0.2735257 68038172.652074 868283.64539162 7.2509867 7.95293788
2024-08-17 0.2550333 63438271.986103 690793.05805108 5.23004665 -3.80560381
2024-08-16 0.2423579 60285321.544811 1008850.9493235 9.46149571 -19.81292369
2024-08-15 0.2214093 55074454.403875 1289853.7293316 -8.01798366 -23.26829864
2024-08-14 0.2407093 59875241.4809 1721794.1487815 1.78255099 -1.41133274
2024-08-13 0.2364937 58826626.86288 1089510.0792035 -0.3782616 -10.7970988
2024-08-12 0.2373916 59049990.300457 1034349.1157436 -6.30818427 -6.90850734
2024-08-11 0.2533750 63025772.146543 1082141.1877852 -4.43109646 -12.10248621
2024-08-10 0.2651228 65947991.25051 1763736.2712019 -12.28085923 -8.1036101
2024-08-09 0.3022440 75181698.928827 1292386.410631 4.74169356 -2.12771766
2024-08-08 0.2885499 71775359.370582 2055676.0542479 18.18302269 -9.69548676
2024-08-07 0.2441551 60732377.406617 825573.99969501 -7.90727685 -28.44902251
2024-08-06 0.2651188 65946988.348099 888293.94743706 3.96451465 -23.70982882
2024-08-05 0.2550089 63432209.121773 1645064.4593938 -11.53565778 -30.22806646
2024-08-04 0.2882618 71703702.904926 808572.21798627 -0.08321232 -9.37887995
2024-08-03 0.2885019 71763418.91195 1551203.1073404 -6.56556583 -4.01010077
2024-08-02 0.3087747 76806179.162633 992077.94767851 -3.36593667 3.08582047
2024-08-01 0.3195618 79489414.136228 1183056.5631603 -6.35907854 11.33879512
2024-07-31 0.3412324 84879871.021284 5330305.5368871 -1.80749641 3.37040273
2024-07-30 0.3475137 86442312.724445 3305072.9655551 -4.91822086 2.49746323
2024-07-29 0.3654893 90913646.658618 1687954.3227466 14.89917751 1.85563374
2024-07-28 0.3185150 79229017.432718 1667961.0771905 5.99104084 -15.27673698
2024-07-27 0.3005544 74761427.493287 1933182.2137716 0.34144618 -13.50405555
2024-07-26 0.2995317 74507026.101432 1033271.9958296 4.3895085 -14.9484982
2024-07-25 0.2869366 71374055.853564 2521631.1652681 -13.07756704 -8.12353591
2024-07-24 0.3301065 82112353.999326 948804.82994135 -2.63670974 4.65801935
2024-07-23 0.3390462 84336050.865253 919837.50520531 -5.51361403 4.75041351
2024-07-22 0.3588307 89257357.024519 1462847.3348516 -4.5323474 9.02293247
2024-07-21 0.3758663 93494869.302238 982029.97256611 8.16977809 25.43219819
2024-07-20 0.3474781 86433448.376913 981931.725551 -1.33421001 13.78036309
2024-07-19 0.3521769 87602246.319839 1071219.354561 12.76625017 13.95233764
2024-07-18 0.3123070 77684809.227991 730170.25627313 -0.9852005 1.68316497
2024-07-17 0.3155203 78484121.972135 888872.18531677 -2.53101051 -0.0546133
2024-07-16 0.3236705 80511425.24573 1056081.6115072 -1.65974022 4.2615749
2024-07-15 0.3291332 81870258.857437 977526.53755689 9.83668528 8.48654915
2024-07-14 0.2996569 74538173.33564 911378.53979589 -1.8784905 1.35851125
2024-07-13 0.3053937 75965171.869046 606453.55562077 -1.18508055 -0.52610869
2024-07-12 0.3090563 76876216.964152 646105.36573034 0.62478276 -3.90999464
2024-07-11 0.3071373 76398889.874643 678724.76701293 -2.71877833 -12.76887211
2024-07-10 0.3157211 78534056.790912 751967.60141369 1.70090045 -20.33888111
2024-07-09 0.3104408 77220611.070223 719096.42654335 2.32528558 -20.10452205
2024-07-08 0.3033862 75465815.34658 1029304.0248689 2.61993757 -15.14662488
2024-07-07 0.2956406 73539135.898464 1106453.2247702 -3.70292291 -5.0212039
2024-07-06 0.3070089 76366945.003484 3245077.7493997 -4.54654971 -0.28086477
2024-07-05 0.3216321 80004384.092552 1725987.7535618 -8.65217188 2.88696822
2024-07-04 0.3520960 87582141.513962 1050584.1943681 -11.16094504 10.9004915
2024-07-03 0.3963302 98585179.175668 1351977.9431557 2.00009946 15.19553657
2024-07-02 0.3885587 96652042.20296 2542335.4721913 8.67505977 9.00391075
2024-07-01 0.3575417 88936727.899372 1695152.7649537 14.86541475 0.01526532
2024-06-30 0.3112701 77426898.334254 645993.57685635 1.10321088 -17.55053703
2024-06-29 0.3078736 76582036.969217 867441.46883779 -1.51422709 -20.74131138
2024-06-28 0.3126072 77759492.265178 1361387.1947225 -1.53739379 -13.75853453
2024-06-27 0.3174883 78973627.918399 2340044.0434249 -7.72031335 -12.34148944
2024-06-26 0.3440500 85580728.307218 1593004.5319054 -3.482287 -9.32331857
2024-06-25 0.3564631 88668417.069229 2045588.7909572 -0.28646805 5.67242168
2024-06-24 0.3574871 88923153.495367 2256579.8573416 -5.30853736 -3.78359212
2024-06-23 0.3775284 93908311.279451 3141667.4499415 -2.80945902 2.10753042
2024-06-22 0.3884415 96622891.831713 3196747.2032346 7.16247685 14.37889135
2024-06-21 0.3624790 90164854.970711 3554162.8717152 0.0804585 10.35912584
2024-06-20 0.3621876 90092368.000936 3966346.0621518 -4.54303073 5.82694473
2024-06-19 0.3794250 94380084.228357 3990579.8616941 12.47941926 3.74329153
2024-06-18 0.3373284 83908758.465433 3795969.5579185 -9.20925528 6.24421561
2024-06-17 0.3715449 92419947.343386 3687616.4862388 0.48921609 39.32925181
2024-06-16 0.3697361 91970015.234075 2831998.6974178 8.87097437 32.17223819
2024-06-15 0.3396030 84474573.577487 3413857.6892041 3.40024246 24.08683605
2024-06-14 0.3284540 81701313.134214 3163859.9372977 -4.02960271 23.39563905
2024-06-13 0.3422452 85131785.887702 4404146.7841174 -6.42250689 19.36209481
2024-06-12 0.3657345 90974638.301733 2781495.9232111 15.19094388 24.11981834
2024-06-11 0.3175028 78977248.7669 2469401.4844363 19.06348463 7.02334967
2024-06-10 0.2666668 66332048.831018 799442.59488199 -4.6726769 -14.43132223
2024-06-09 0.2797381 69583459.048138 810750.21831333 2.32297488 -8.76612974
Cryptocurrency Metaplex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Metaplex worth?
As on today's crypto exchange rates, one Metaplex worth is $0.3326806.