Metars Genesis

NameMetars Genesis (MRS)
Price$1.6008276   -0.86% (1D)

Metars Genesis Market

Market Cap$134,846,202
Volume(24h)$105,367
Total Supply$1,000,000,000
Circulating Supply84,235,303
Percent Change(1H)0.45%
Percent Change(24H)-0.86%
Percent Change(7D)12.02%
Percent Change(30D)-2.00%
Percent Change(90D)0.58%

Metars Genesis Price History

Below table is the Metars Genesis price history for one month, also lists live data for Metars Genesis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.6008276 134846201.64318 105366.61055812 -0.85979672 12.01906009
2024-07-19
04:58
1.6042649 135135738.12515 104406.33466714 -0.61290118 12.55143388
2024-07-18
22:58
1.5999481 134772112.97482 103986.9574278 -0.37980511 11.64903627
2024-07-18
16:58
1.5960692 134445371.7386 103897.79338973 -0.56642845 10.69537494
2024-07-18
10:58
1.6147109 136015659.83044 104867.7963197 -0.84175149 10.55294641
2024-07-18
04:58
1.6141581 135969094.30762 105301.24339083 -1.95807867 11.80147955
2024-07-17 1.6059870 135280802.16074 106183.516123 -0.62223802 11.37109693
2024-07-16 1.6160553 136128906.6393 104598.25499385 0.41029577 11.45266734
2024-07-15 1.6094518 135572657.76506 107684.69153654 5.6411238 13.64557903
2024-07-14 1.5235088 128333221.84291 106897.18606575 3.0354394 7.97250511
2024-07-13 1.4786260 124552505.99923 107705.96702154 2.36782238 1.79223028
2024-07-12 1.4444246 121671540.04418 105296.12532953 0.79615053 2.08028203
2024-07-11 1.4330156 120710502.73394 106460.49534677 -0.68411311 -1.34710829
2024-07-10 1.4428866 121541987.40775 106263.23927215 -0.49006471 -4.20973593
2024-07-09 1.4499925 122140555.16454 106845.41069604 2.38594082 -6.44299052
2024-07-08 1.4162027 119294264.60648 105130.7771968 0.3676243 -9.94672169
2024-07-07 1.4110155 118857316.23431 106789.29374759 -2.86224105 -10.15661259
2024-07-06 1.4525922 122359541.24918 106604.10817367 2.65750294 -4.52014126
2024-07-05 1.4149888 119192010.07642 106160.68828966 -2.58812451 -6.04796698
2024-07-04 1.4525835 122358808.383 107354.35462008 -3.565979 -5.63170423
2024-07-03 1.5062977 126883445.40336 106758.4963034 -2.81003973 -0.98784046
2024-07-02 1.5498491 130552008.71144 105913.70384391 -1.44843582 0.20661395
2024-07-01 1.5726276 132470762.68936 106240.56803873 0.13369332 4.76235785
2024-06-30 1.5705279 132293894.5832 107540.99493447 3.23185457 -1.28015874
2024-06-29 1.5213598 128152201.79894 106503.76505438 1.01482379 -5.349587
2024-06-28 1.5060758 126864748.15472 105559.30338809 -2.15653262 -6.05978351
2024-06-27 1.5392706 129660928.36931 106473.00436097 1.17953911 -5.20236668
2024-06-26 1.5213260 128149356.59435 105428.05583127 -1.63756781 -6.16524185
2024-06-25 1.5466535 130282826.2168 106074.45260485 3.03206372 -5.14063823
2024-06-24 1.5011380 126448817.50288 104055.28034935 -5.64184968 -9.90940489
2024-06-23 1.5908939 134009427.9857 105196.72602351 -1.02356786 -4.61321116
2024-06-22 1.6073462 135395290.66494 108806.89591257 0.25687278 -2.81667964
2024-06-21 1.6032279 135048388.11458 106418.21241271 -1.2634898 -2.84478572
2024-06-20 1.6237437 136776545.8144 106433.66493755 0.15184187 -2.86305878
Cryptocurrency Metars Genesis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Metars Genesis worth?
As on today's crypto exchange rates, one Metars Genesis worth is $1.6008276.