Meter Governance

NameMeter Governance (MTRG)
Price$0.6928573   -4.99% (1D)

Meter Governance Market

Market Cap$18,973,655
Volume(24h)$144,839
Total Supply$43,932,501
Circulating Supply33,242,663
Percent Change(1H)1.11%
Percent Change(24H)-4.99%
Percent Change(7D)22.61%
Percent Change(30D)36.42%
Percent Change(90D)58.39%

Meter Governance Price History

Below table is the Meter Governance price history for one month, also lists live data for Meter Governance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.6928573 18973654.679076 144839.47318807 -4.99335991 22.60658434
2024-12-09
12:59
0.6876035 18829783.051758 137349.57571523 -5.86214123 23.94941005
2024-12-09
06:57
0.7030580 19249890.549445 108441.07365501 -4.9055787 25.98220587
2024-12-09
00:59
0.7102033 19445529.835674 102567.31390636 -6.54494161 30.17206345
2024-12-08
18:58
0.7292341 19966598.52179 112724.16029933 -4.04736803 35.78752738
2024-12-08
12:59
0.7304219 19999119.074921 142110.85919372 -10.56092972 36.09058163
2024-12-08
06:58
0.7392123 20236534.459771 151034.44967967 -4.65016335 39.8043937
2024-12-08
00:58
0.7599613 20804549.624199 152140.8818079 -1.89922489 42.87188944
2024-09-21 0.4331590 13561648.427261 14577.31931318 1.80224177 -11.16428706
2024-09-20 0.4254907 13319773.766839 26971.75507826 -3.72543858 -6.11559724
2024-09-19 0.4420233 13835460.35072 50832.46123512 -1.66643937 -1.47191261
2024-09-18 0.4494856 14067146.760957 52488.79944508 0.69654427 1.25255089
2024-09-17 0.4463764 13967985.941849 49494.54868938 -0.74716829 3.40305219
2024-09-16 0.4497367 14071268.644439 61485.21501836 -10.16015202 6.0657571
2024-09-15 0.5000980 15644884.330857 63103.17702291 3.27125885 22.32839947
2024-09-14 0.4843815 15151196.556261 55838.41667001 6.58740634 19.20155738
2024-09-13 0.4544388 14212703.431134 60970.30235916 1.37744385 13.45534677
2024-09-12 0.4482643 14017714.5489 89932.81912878 0.38945517 3.36774611
2024-09-11 0.4465252 13961464.916141 61895.33527534 1.0108825 -1.33420998
2024-09-10 0.4416034 13805725.413617 51697.08095684 4.27499336 -8.02790455
2024-09-09 0.4232004 13228629.232751 23537.9688749 3.51858566 -17.80254373
2024-09-08 0.4088159 12777279.462658 38039.10921854 0.75793806 -21.24697029
2024-09-07 0.4063550 12698666.348486 49281.21616873 1.58276996 -18.09461485
2024-09-06 0.4005442 12515404.961643 422699.96517736 -7.63628004 -18.9382342
2024-09-05 0.4336224 13547153.03138 39805.91052045 -4.23874508 -15.69297492
2024-09-04 0.4528161 14144909.757953 61111.20871016 -5.69264845 -18.0668937
2024-09-03 0.4794086 14973595.139004 34923.59626516 -6.88534064 -15.49119736
2024-09-02 0.5148583 16078665.453305 44904.70771106 -0.81928783 -7.00079348
2024-09-01 0.5191113 16209322.071021 58935.16076646 4.57632895 -7.08816413
2024-08-31 0.4963947 15497925.975718 48643.93480126 0.45989095 -8.56696416
2024-08-30 0.4941223 15424923.642915 61642.89547323 -3.88473106 -9.27229863
2024-08-29 0.5140934 16046221.638277 76714.55629797 -6.96535148 0.29635654
2024-08-28 0.5525827 17245277.732088 57598.08157053 -2.59226031 6.33897119
2024-08-27 0.5668753 17688977.410402 60589.65123896 2.3634356 9.9744773
2024-08-26 0.5537869 17278278.075287 86119.68291015 -0.86493947 8.9066684
2024-08-25 0.5586186 17426725.437974 76622.93247419 2.76761944 8.24101887
2024-08-24 0.5435746 16955166.104729 67731.85443494 -0.25509379 5.58290455
2024-08-23 0.5446212 16985619.120629 106029.36826595 6.25212738 3.34736076
2024-08-22 0.5125740 15984111.443422 93571.39027397 -1.38957249 -3.44345285
2024-08-21 0.5203639 16224982.701463 92898.13633198 0.93977947 -2.59733374
2024-08-20 0.5154608 16070075.824829 67833.93204158 1.36952692 -0.58448999
2024-08-19 0.5085210 15851715.306102 74473.9094792 -1.46571518 -4.26129479
2024-08-18 0.5160877 16085555.888808 60688.50052822 0.24391739 1.75195616
2024-08-17 0.5152318 16056856.574411 63393.80673421 -2.22956579 2.04923147
2024-08-16 0.5269812 16400222.952524 75461.80333289 -0.37660364 10.53923926
2024-08-15 0.5289733 16462220.273444 71724.37057285 -0.80099755 9.1280702
2024-08-14 0.5332446 16595146.993915 60202.50317589 2.91945059 17.8977074
2024-08-13 0.5181184 16124403.015633 55779.55219748 -2.42216613 3.9127016
2024-08-12 0.5309796 16524657.677047 78129.50196721 4.68144599 5.12474124
2024-08-11 0.5072337 15785660.506691 136967.40142647 0.46509536 -11.94592458
2024-08-10 0.5048855 15712582.01696 90445.44441471 5.90446654 -16.84403597
2024-08-09 0.4767506 14836991.064925 92735.15931928 -1.63875018 -25.36840283
2024-08-08 0.4847271 15085229.898069 104583.81370277 7.17073017 -25.31917589
2024-08-07 0.4522943 14075886.08771 93849.94924615 -9.28883697 -32.88093373
2024-08-06 0.4986093 15517258.975876 98741.55923738 -1.2840165 -26.74098094
2024-08-05 0.5050948 15717112.754021 119236.24820013 -12.3172354 -22.81564969
2024-08-04 0.5760480 17922702.062883 67575.8952276 -5.1233936 -13.90996943
2024-08-03 0.6071549 18888138.631002 78146.5960431 -4.91388084 -11.41305369
2024-08-02 0.6385316 19861722.344647 69763.77539396 -1.62285811 -7.1991572
2024-08-01 0.6518862 20274551.024555 99818.42868027 -3.36643066 -6.29302025
2024-07-31 0.6738686 20955588.312742 64013.96739169 -0.99071411 -5.21445524
2024-07-30 0.6806115 18972768.801291 112752.19008005 4.00533818 -2.26454102
2024-07-29 0.6544005 18239644.146524 115276.25602209 -2.2002277 -10.62334889
2024-07-28 0.6690410 18645261.698061 86165.68731341 -2.06023676 -14.54660653
2024-07-27 0.6853774 21303227.854001 91979.36015558 -0.39083224 -15.58389225
2024-07-26 0.6880666 21384314.674548 94987.78051752 -0.88648278 -19.07203832
2024-07-25 0.6942208 21573056.357465 137470.70701502 -2.3517427 -11.36464042
2024-07-24 0.7109402 22090036.462359 79415.21058039 2.09065132 -10.24719983
2024-07-23 0.6963813 21635141.79343 67232.77109161 -4.88970001 -11.97976311
2024-07-22 0.7321829 24043116.03322 99749.75330538 -6.70587043 -7.10448731
2024-07-21 0.7848113 28499928.98697 78238.62414041 -3.3368855 2.93833051
2024-07-20 0.8119036 29479843.032861 60139.17142554 -4.5067686 8.36068248
2024-07-19 0.8502211 30867020.217253 142540.94974233 8.55286672 13.72255786
2024-07-18 0.7832323 28431223.081256 75873.24386604 -1.12067503 1.35589611
2024-07-17 0.7921761 26418646.25935 110661.3144026 0.38225545 1.18887606
2024-07-16 0.7911605 26380949.644239 101445.99215618 0.37828109 2.47826698
2024-07-15 0.7881790 26277721.523397 97828.3560727 3.38004137 0.19710874
2024-07-14 0.7624092 25414879.597086 51001.61115613 1.75491487 -4.86958456
2024-07-13 0.7492603 24972938.771345 61991.41275899 0.21840288 -6.60000871
2024-07-12 0.7476275 24914904.227342 58857.95487956 -3.25162141 -6.32187256
2024-07-11 0.7725244 25740871.868731 48485.96342622 -1.32134287 -8.27858496
2024-07-10 0.7825359 28375692.548575 57284.85062653 1.36113637 -10.52441646
2024-07-09 0.7720276 27990920.646727 54082.68928517 -1.85613164 -12.65576475
2024-07-08 0.7866284 28516493.873467 56790.82388958 -1.8476041 -10.3423835
2024-07-07 0.8014358 29049409.391098 59142.16370409 -0.09600906 -9.02610934
2024-07-06 0.8022060 29073409.88959 57727.8655866 0.51684359 -10.59203283
2024-07-05 0.7980812 28920018.248574 90549.57612752 -5.20687139 -9.38082202
2024-07-04 0.8419188 30504443.574309 61388.48429189 -3.73454802 -4.5254636
2024-07-03 0.8745804 31683562.774223 141116.54532905 -1.05333109 0.41880184
2024-07-02 0.8838907 32016549.963262 146399.68132798 0.74328646 -0.04463969
2024-07-01 0.8773693 31776074.947746 804829.64713148 -0.40661707 2.93637617
2024-06-30 0.8809514 31901538.563499 117707.32036222 -1.81564538 0.22142286
2024-06-29 0.8972422 32487118.579034 156505.58373739 1.87854649 1.0949479
2024-06-28 0.8806979 31883816.435428 139495.95162779 -0.12787349 -9.58717622
2024-06-27 0.8818255 31920366.259301 138183.91396169 1.25067595 -9.70309141
2024-06-26 0.8709329 29000157.449742 92136.2342026 -1.5099786 -10.40571745
2024-06-25 0.8832262 29405221.641051 109372.26127224 3.63376097 -11.47129405
2024-06-24 0.8523414 28372847.611594 175142.18425237 -3.03339872 -20.18795966
2024-06-23 0.8790051 29256174.439132 171604.63306109 -0.95987533 -19.97884881
2024-06-22 0.8875242 29542764.896924 214018.49915944 -8.88637601 -20.46330403
2024-06-21 0.9746642 32432794.052374 141393.55517815 -0.21771096 -10.55672521
2024-06-20 0.9765843 32491959.38629 181130.9223974 0.46281551 -13.18938671
2024-06-19 0.9720854 32340433.19501 181866.18504292 -2.64951805 -18.85735036
2024-06-18 0.9985419 33215781.568103 141725.81033885 -6.49794766 -13.16016089
2024-06-17 1.0679358 67585665.816109 162472.99968994 -2.77934222 -3.90529102
2024-06-16 1.0984660 36558493.285131 309944.02705026 -1.55947312 -2.05157307
2024-06-15 1.1155050 37120163.347327 297441.10227464 2.3679866 -2.09920941
2024-06-14 1.0899980 36266088.839048 347632.60163468 -3.10781391 -4.0242119
2024-06-13 1.1249596 37423876.603071 339601.72655506 -6.09651595 -14.09228354
2024-06-12 1.1979956 39847755.439371 291447.70830247 4.18565611 -8.82098506
2024-06-11 1.1498662 38241308.666926 312528.70065283 3.46694098 -0.54360989
2024-06-10 1.1113368 36954550.847166 209496.00539254 -0.90390412 -2.10462336
2024-06-09 1.1214738 37286203.505564 168566.86204502 -1.59747643 -0.54986436
Cryptocurrency Meter Governance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Meter Governance worth?
As on today's crypto exchange rates, one Meter Governance worth is $0.6928573.