MetFi

NameMetFi (METFI)
Price$0.1720698   3.67% (1D)

MetFi Market

Market Cap$32,266,891
Volume(24h)$427,475
Total Supply$497,614,460
Circulating Supply117,619,851
Percent Change(1H)0.14%
Percent Change(24H)3.67%
Percent Change(7D)-2.08%
Percent Change(30D)8.11%
Percent Change(90D)-62.15%

MetFi Price History

Below table is the MetFi price history for one month, also lists live data for MetFi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.1720698 32266890.898393 427475.4126211 3.66738678 -2.07971121
2024-12-11
16:59
0.1707989 32028338.648829 417873.02630442 4.3817007 1.16309634
2024-12-11
10:58
0.1672980 31371898.840826 625619.80232364 -3.3029054 -20.00099591
2024-12-11
04:58
0.1672110 31355500.292221 578980.37626681 -2.20530232 -17.81441976
2024-12-10 0.1659826 31125073.698395 533473.08862772 -2.24687049 -20.27377989
2024-12-09 0.1697977 2188816.9391089 437406.21890207 -2.89438797 -17.74548846
2024-12-08 0.1748636 2254119.8759705 456453.04470741 -0.02727691 -19.96731662
2024-12-07 0.1749125 2254750.6453535 389903.72591337 4.64828086 -20.53189134
2024-12-06 0.1671465 2154640.2840462 246026.4469306 1.45047961 -24.2421865
2024-12-05 0.1647567 2123834.4978057 257182.62450037 -6.26639644 -19.40799829
2024-12-04 0.1757712 2265819.7457318 353787.25248668 -15.41078691 -8.12580987
2024-12-03 0.2076160 2676321.5730898 186671.47456678 0.57152293 19.50826408
2024-12-02 0.2064396 2661157.9533387 196829.35027081 -5.5154013 21.99783858
2024-12-01 0.2184001 2815336.5510312 173270.91819879 -0.77418475 27.73320346
2024-11-30 0.2201041 2837302.5144902 213706.4255767 -0.23957302 30.77418221
2024-11-29 0.2206326 2844116.2496556 106173.6708128 7.9241447 31.14101136
2024-11-28 0.2044331 2635291.9057699 89747.80856921 6.85550343 23.90928459
2024-11-27 0.1913171 2466217.3700913 68233.33184959 10.12639218 17.76828178
2024-11-26 0.1737250 2239442.6271298 75134.02482607 2.77678143 3.90884483
2024-11-25 0.1692158 2181315.6564227 54000.25643148 -1.03263624 4.42754501
2024-11-24 0.1709814 2204075.7412695 55104.56383187 1.5882409 10.99884902
2024-11-23 0.1683085 2169619.7724703 47208.36935736 0.04026075 -3.84373463
2024-11-22 0.1682408 2168746.6187958 55117.53682624 1.9727042 -4.31043794
2024-11-21 0.1649861 2126791.3170567 34383.60926075 1.55980659 -4.02067985
2024-11-20 0.1624521 2094126.9862827 73502.95704788 -2.833717 -4.39825063
2024-11-19 0.1671898 2155199.2333293 54978.17566054 3.16831628 3.73455014
2024-11-18 0.1620554 2089012.7037992 82338.75616095 5.20419121 1.81755766
2024-11-17 0.1540389 1985674.4107531 134100.20116155 -11.9825483 -3.35930496
2024-11-16 0.1750095 2256000.795667 30175.29266305 -0.46060417 8.52607887
2024-11-15 0.1758194 2266440.1132499 47008.03558975 2.28141614 -20.28765915
2024-11-14 0.1718975 2215884.957046 64580.2131014 1.16018037 -16.22201543
2024-11-13 0.1699259 2190469.3167317 97678.39379369 5.43217799 -17.91693142
2024-11-12 0.1611708 2057552.4347262 70169.86796702 1.30254457 -18.97287858
2024-11-11 0.1590985 2031096.4975013 113948.09827653 -0.18503767 -19.20976762
2024-11-10 0.1593934 2034861.7582425 65531.31627277 -1.15769654 -22.88233816
2024-11-09 0.1612603 2058695.2013308 490882.10024286 -26.88837253 -22.03898022
2024-11-08 0.2205673 2815824.3810988 88403.77629426 7.4981677 4.676304
2024-11-07 0.2051822 2619414.4347427 57489.08713978 -0.88634515 -7.24073513
2024-11-06 0.2070171 2642839.1109764 68087.7999424 4.09348842 -8.56066551
2024-11-05 0.1989097 2539337.9384117 88034.39968429 1.00637877 -26.13414053
2024-11-04 0.1969279 2514037.2017676 206518.28881981 -4.77630318 -20.93608037
2024-11-03 0.2066886 2638645.5575214 29301.1548344 -0.07675814 -12.37065839
2024-11-02 0.2068474 2640672.4886793 71775.81025836 -1.83485948 -7.83418402
2024-11-01 0.2107137 2690030.7733265 111604.17933915 -4.74005422 -16.84541742
2024-10-31 0.2211986 2823884.4263662 70535.33450358 -2.29669617 -37.71962342
2024-10-30 0.2263983 2890265.0327431 230059.72142118 -15.89390831 -36.82681528
2024-10-29 0.2693983 3439215.0436847 124739.96784292 8.15982421 -25.12970624
2024-10-28 0.2490821 3179852.6323119 121430.63175874 5.6028127 -30.917132
2024-10-27 0.2358669 3011143.8805641 124678.946459 5.09615788 -35.00536617
2024-10-26 0.2244296 2865132.2192625 339546.7780944 -11.43265866 -44.41316447
2024-10-25 0.2534000 3234975.9808767 932500.48751155 -28.65305661 -37.641661
2024-10-24 0.3551658 4534147.9635251 88524.73955705 -0.89608959 -15.54642308
2024-10-23 0.3583772 4575145.3649521 199925.16851847 -0.41771266 -13.12490316
2024-10-22 0.3598805 4594336.4900523 169722.9601657 -0.18721683 -12.3558281
2024-10-21 0.3605555 4602953.9948253 258614.27638875 -0.64662425 -13.92093904
2024-10-20 0.3687971 4708167.8770095 289499.81519494 -8.65643139 -12.7874192
2024-10-19 0.4037470 5154349.2920596 113058.29800168 -0.6432596 -5.32850542
2024-10-18 0.4063610 5187719.7979158 235341.12903143 -3.36179826 -5.77907011
2024-10-17 0.4204973 5368187.4293788 192242.67543406 1.93554838 -1.74494706
2024-10-16 0.4125129 5266256.4872609 300446.73527825 0.45337147 -3.94647632
2024-10-15 0.4106511 5242488.5399627 300104.1387712 -1.95730658 -2.23569212
2024-10-14 0.4188493 5347148.6318701 584698.6814004 -0.95114151 2.94710838
2024-10-13 0.4228714 5398495.9680852 311906.0982445 -0.84418948 -1.56042568
2024-10-12 0.4264716 5444457.5054226 543625.38957502 -1.11612252 -0.1379835
2024-10-11 0.4312853 5505910.2092464 279664.5341039 0.77582167 -0.50831793
2024-10-10 0.4279651 5463523.463639 253101.53755162 -0.3484394 2.41290144
2024-10-09 0.4294615 5482627.0964263 254384.48145286 2.24252649 11.03933869
2024-10-08 0.4200420 5362374.7291671 294001.85158288 3.24025203 1.82074633
2024-10-07 0.4068587 5194073.6521807 307767.91586283 -5.28799089 -10.13224725
2024-10-06 0.4295746 5484070.817597 321834.8212578 0.58860225 -5.58111346
2024-10-05 0.4270609 5451980.3386246 302701.08235597 -1.48282956 -10.40335992
2024-10-04 0.4334888 5534040.7302832 616907.83372641 3.73470686 -12.0602477
2024-10-03 0.4178700 5334646.8646504 421630.00553934 8.03625932 -9.69611031
2024-10-02 0.3867653 4937555.5330321 688170.65844768 -6.24571858 -11.3081476
2024-10-01 0.4125308 5266485.3897461 349624.64745487 -8.87938089 -7.47689114
2024-09-30 0.4527294 5779672.6072216 314768.41987881 -0.47909714 5.42742963
2024-09-29 0.4549668 5808235.0030897 180812.8498795 -4.5487495 -7.06814902
2024-09-28 0.4766483 6085027.6684768 206118.7300415 -3.30468242 -2.98013789
2024-09-27 0.4929384 6292991.0369582 252646.70024839 6.52656475 1.4273575
2024-09-26 0.4627375 5907438.2540701 298337.45131772 6.11356939 -4.85753706
2024-09-25 0.4360776 5567090.32387 244690.46863803 -2.19577841 -4.86946381
2024-09-24 0.4467455 5703280.1812564 283326.07567993 4.03394981 -1.55649074
2024-09-23 0.4294228 5482133.6606933 353614.70880911 -12.37209698 6.42706283
2024-09-22 0.4900526 6256150.6916965 295974.48343666 -0.27483615 4.23787786
2024-09-21 0.4914032 6273392.2412112 253936.18127675 1.1614729 4.00005051
2024-09-20 0.4857612 6201365.06667 262923.18895778 -0.14552058 4.02975499
2024-09-19 0.4864691 6210402.4802016 315735.00205999 6.06963827 7.00484266
2024-09-18 0.4586318 5855023.7195543 288795.92662224 1.06273292 -7.0439574
2024-09-17 0.4538090 5793454.7684313 367196.420572 12.47087591 -10.62340343
2024-09-16 0.4034903 5151071.0853688 548289.64155853 -14.17458672 -21.34507986
2024-09-15 0.4701291 6001801.2354717 243990.09804862 -0.50723312 -5.49926651
2024-09-14 0.4725259 6032399.5641563 230553.94022805 1.17525141 -3.31149405
2024-09-13 0.4670370 5962327.2293487 435828.85819142 2.71804342 -4.10266306
2024-09-12 0.4546787 5804556.8538689 328192.97292644 -7.82070733 -8.41140911
2024-09-11 0.4932547 6297029.0674366 305637.22741211 -2.85423789 -3.22881039
2024-09-10 0.5077470 6482041.9649666 283834.33456311 -1.0492837 1.28231318
2024-09-09 0.5129879 6548949.6097694 244698.62002735 3.58315804 1.98690954
2024-09-08 0.4952426 6322407.7479555 228371.6369478 1.32394293 -1.36142922
2024-09-07 0.4887095 6239003.8037328 194612.49057453 0.34736889 -7.59760855
2024-09-06 0.4867074 6213444.2778141 279931.06467428 -1.96809593 -8.46978967
2024-09-05 0.4964359 6337641.8369251 264394.32134652 -2.60468337 -6.48663667
2024-09-04 0.5096885 6506827.4148545 226896.34486403 1.66958961 -2.57420823
2024-09-03 0.5013185 6399974.1119224 334998.73529093 -0.33308855 -3.97515409
2024-09-02 0.5029939 59162068.371261 293510.52009831 0.18241275 -3.58372836
2024-09-01 0.5020781 59054345.71742 274116.33925146 -5.07933456 -6.8669995
2024-08-31 0.5289449 62214424.484339 288082.6825357 -0.52658944 1.49538361
2024-08-30 0.5317450 62543773.39208 298043.5567908 0.19134518 -2.27261531
2024-08-29 0.5307295 62424327.45001 374890.10098087 1.44774461 0.55291628
2024-08-28 0.5231556 61533479.815529 319544.14870434 0.20761955 9.53961822
2024-08-27 0.5218236 61376808.253426 383859.34379339 0.38603483 -11.11178162
2024-08-26 0.5198169 61140783.535754 528988.10833723 -3.52184753 -11.29672133
2024-08-25 0.5387923 63372672.432657 459855.60407432 3.38008458 -13.70344133
2024-08-24 0.5211761 61300658.330103 434123.13085712 -4.22258807 -19.58017389
2024-08-23 0.5441106 63998206.432213 415562.94646477 3.08811574 -9.91139431
2024-08-22 0.5279824 62101212.770422 333940.4498118 10.55046782 -9.53121487
2024-08-21 0.4775940 56174536.38519 539132.0095114 -18.64590878 -16.58933607
2024-08-20 0.5870559 69049430.14197 396765.12206782 0.17717291 5.77591027
2024-08-19 0.5860177 68927309.625116 504327.14944145 -6.13951739 6.90079066
2024-08-18 0.6242973 73429758.111058 400183.16198503 -3.68230307 14.11328655
2024-08-17 0.6481647 76237036.860612 421981.30633701 7.31688801 18.55348189
2024-08-16 0.6039727 71039179.642437 421990.41532178 3.55292642 11.72515551
2024-08-15 0.5832503 68601807.88777 445065.74331478 1.86114139 7.01423688
2024-08-14 0.5725935 67348359.690489 440221.50815604 3.19654225 11.70763305
2024-08-13 0.5548572 65262225.08905 386882.68457957 1.24637874 8.06654338
2024-08-12 0.5480267 64458824.008923 387923.650415 0.17203439 9.46583102
2024-08-11 0.5470856 64348123.10712 373264.08178934 0.06545849 8.39637896
2024-08-10 0.5467277 64306029.353429 392944.6059216 1.13575587 10.20985785
2024-08-09 0.5405895 63584051.187424 404392.72446175 -0.49665523 6.38094344
2024-08-08 0.5450212 64105309.618726 430273.90410455 6.32853474 5.6950291
2024-08-07 0.5125822 60289845.781894 383211.75453879 -0.16712998 1.07428097
2024-08-06 0.5134403 60390776.873939 461372.78811509 2.55735623 -4.83478074
2024-08-05 0.5006373 58884880.705916 591238.54794572 -0.80661975 -5.75288113
2024-08-04 0.5047083 59363720.195508 344431.42768211 1.73956051 -2.50645502
2024-08-03 0.4960788 58348709.096403 402537.89963743 -2.37035985 -4.03786809
2024-08-02 0.5081231 59765363.271083 380354.10918918 -1.46055221 0.69666326
2024-08-01 0.5155909 60643726.704802 470065.98089706 1.67156993 10.32086313
2024-07-31 0.5071342 59649047.415062 432698.11981231 -6.00361562 -6.40373802
2024-07-30 0.5395252 63458874.305636 388204.63332509 1.56794067 -13.92899195
2024-07-29 0.5311964 62479236.941194 461356.60498292 2.61018476 -19.21431432
2024-07-28 0.5176431 60885106.169786 339337.73250117 0.10982779 -22.10526907
2024-07-27 0.5169526 60803889.969434 346635.60323591 2.44644219 -21.47870927
2024-07-26 0.5046077 59351880.524799 490943.80892891 7.94485856 -21.82175548
2024-07-25 0.4674680 54983517.803164 656941.20830784 -13.72449419 -38.16350642
2024-07-24 0.5418317 63730159.89583 530213.53394109 -13.56103988 -25.12288804
2024-07-23 0.6268373 73728512.938138 408306.74782132 -4.66899464 -14.95857667
2024-07-22 0.6575377 77339489.56082 384580.33798452 -1.12078729 -4.0227736
2024-07-21 0.6649909 78216125.96161 364465.26464546 1.00720809 22.39779546
2024-07-20 0.6583598 77436182.467896 468686.04575033 1.99887104 31.4187051
2024-07-19 0.6454579 75918666.233506 732239.64521946 -14.61906577 35.4590277
2024-07-18 0.7559743 88917586.714333 913387.44236837 4.47003596 69.60207905
2024-07-17 0.7236371 85114090.539559 573884.13565663 -1.79306122 64.51251467
2024-07-16 0.7370965 86697176.569444 404632.26484375 7.58998528 74.56320702
2024-07-15 0.6850977 80581084.144262 427689.50451133 26.0986393 61.57397363
2024-07-14 0.5433030 63903214.652864 185398.7098496 8.45159787 31.92911458
2024-07-13 0.5009635 58923257.84989 168396.15646281 5.13471341 21.38720992
2024-07-12 0.4764968 56045482.920178 209779.24120039 6.90157904 14.74024806
2024-07-11 0.4457446 52428409.011664 285289.282768 1.33609314 8.32922687
2024-07-10 0.4403176 51790090.162747 182524.47779797 4.27841584 3.27577451
2024-07-09 0.4222519 49665206.115648 225349.8692008 -0.41577637 2.14678332
2024-07-08 0.4240149 49872564.455681 225882.20524454 2.96263351 4.99122723
2024-07-07 0.4118143 48437537.731529 168277.60083542 -0.21431647 3.20959724
2024-07-06 0.4126988 48541570.310236 161242.2057324 -0.62228875 6.78457202
2024-07-05 0.4152831 48845530.551653 246239.8953836 0.93176309 9.91131609
2024-07-04 0.4114493 48394607.460282 217702.19840137 -3.49523331 10.1196078
2024-07-03 0.4263513 50147375.225353 220779.29674129 3.13846397 13.94366141
2024-07-02 0.4133776 48621409.798898 182585.10574151 2.35730888 9.06653034
2024-07-01 0.4038574 47501649.206378 503042.49422226 1.21542739 10.43061333
2024-06-30 0.3990078 46931234.134234 146544.59634529 3.24206076 7.6411125
2024-06-29 0.3864779 45457475.16737 153952.55522787 2.28757606 3.77330273
2024-06-28 0.3778347 44440856.765171 142832.60886012 1.12303776 2.42862535
2024-06-27 0.3736386 43947311.860019 135663.20502757 -0.14397364 2.57499395
2024-06-26 0.3741773 44010675.631694 168497.1204858 -1.27617219 1.39447527
2024-06-25 0.3781698 44480278.64883 143765.86746761 3.38553736 1.29966631
2024-06-24 0.3657115 43014928.353823 220956.85231003 -1.34129589 -4.22606519
2024-06-23 0.3706834 43599729.736083 147995.93488859 -0.46768026 1.75762339
2024-06-22 0.3724252 43804595.179883 132431.63910135 0.96215049 2.66217919
2024-06-21 0.3688760 43387145.547828 300301.62592177 1.26754069 2.09836574
2024-06-20 0.3642589 42844079.406579 164276.69107915 -1.29320017 -0.02889086
2024-06-19 0.3690312 43405398.088147 320007.63123289 -1.17936087 0.67496327
2024-06-18 0.3734354 43923413.642911 171568.52732677 -2.20329741 4.66321755
2024-06-17 0.3818486 44912980.173597 241687.88719988 4.82262503 5.2232485
2024-06-16 0.3642807 42846647.04778 157673.52405446 0.41709411 3.04296117
2024-06-15 0.3629053 42684863.203468 207376.37739108 0.37693464 3.0490544
2024-06-14 0.3612948 42495435.881972 194597.86967256 -0.84240536 2.3266814
2024-06-13 0.3643642 42856461.005862 229387.27931114 -0.59824751 9.93830759
2024-06-12 0.3665571 43114391.780951 224312.85568583 2.73543408 10.11067049
2024-06-11 0.3567972 41966427.814416 268935.13975768 -1.68000775 -67.83507249
2024-06-10 0.3628938 42683514.160287 301047.57688162 2.65063886 -69.79760882
2024-06-09 0.3535232 41581342.927553 204986.65499363 0.38451638 -70.21548677
Cryptocurrency MetFi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MetFi worth?
As on today's crypto exchange rates, one MetFi worth is $0.1720698.